GigCoin Historical Data

GIG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.03
-5.36%
$ -- $ 11,765
Nov 19 $ 0.0338
-4.80%
$ -- $ 9,916
Nov 12 $ 0.0451
-0.52%
$ -- $ 11,719
Nov 5 $ 0.0543
-0.52%
$ -- $ 12,902
Oct 29 $ 0.0503
-0.02%
$ -- $ 12,768
Oct 15 $ 0.0517
-6.40%
$ -- $ 19,702
Oct 8 $ 0.0492
+0.01%
$ -- $ 12,522
Sep 24 $ 0.0559
+5.78%
$ -- $ 19,811
Sep 17 $ 0.0521
+0.23%
$ -- $ 12,931
Sep 10 $ 0.0535
-3.66%
$ -- $ 25,624
Sep 3 $ 0.0588
+0.74%
$ -- $ 12,967
Aug 27 $ 0.0572
+1.69%
$ -- $ 13,935
Aug 13 $ 0.0549
-0.13%
$ -- $ 38,155
Aug 6 $ 0.0635
-0.55%
$ -- $ 12,676
Jul 23 $ 0.0599
-14.34%
$ -- $ 31,344
Jul 16 $ 0.081
-1.13%
$ -- $ 29,573
Jul 2 $ 0.0543
-23.62%
$ -- $ 26,032
Jun 25 $ 0.0695
+0.00%
$ -- $ 6,037
Jun 18 $ 0.0695
-36.80%
$ -- $ 39,094
Jun 11 $ 0.108
+10.18%
$ -- $ 46,933
Jun 4 $ 0.103
+0.00%
$ -- $ 7,649
May 28 $ 0.095
+1.98%
$ -- $ 14,759
May 21 $ 0.11
+18.23%
$ -- $ 22,906
May 14 $ 0.11
+2.99%
$ -- $ 42,512
Apr 30 $ 0.116
-13.32%
$ -- $ 27,715
Apr 23 $ 0.161
+20.65%
$ -- $ 63,690
Apr 16 $ 0.132
+9.93%
$ -- $ 41,307
Apr 9 $ 0.125
+10.71%
$ -- $ 43,857
Apr 2 $ 0.118
+1.12%
$ -- $ 13,853
Mar 26 $ 0.115
-33.87%
$ -- $ 31,410
Mar 19 $ 0.175
+37.42%
$ -- $ 60,027
Mar 12 $ 0.161
-15.08%
$ -- $ 52,960
Mar 5 $ 0.2
-42.80%
$ -- $ 72,553
Feb 26 $ 0.255
+75.92%
$ -- $ 73,990
Feb 19 $ 0.151
-21.78%
$ -- $ 74,935
Feb 12 $ 0.17
-12.22%
$ -- $ 65,181
Feb 5 $ 0.149
-52.25%
$ -- $ 56,461
Jan 29 $ 0.277
+33.40%
$ -- $ 71,285
Jan 22 $ 0.226
-91.05%
$ -- $ 78,920
Jan 15 $ 0.198
-70.05%
$ -- $ 63,539
Jan 8 $ 0.445
+268.47%
$ -- $ 86,976
Jan 1 $ 0.219
+97.50%
$ -- $ 87,760
Dec 25 $ 0.104
-10.05%
$ -- $ 57,938
Dec 18 $ 0.144
-31.26%
$ -- $ 119,118
Dec 11 $ 0.255
+44.91%
$ -- $ 85,476
Dec 4 $ 0.168
+17.69%
$ -- $ 94,244
Nov 27 $ 0.128
+23.27%
$ -- $ 70,669
Nov 13 $ 0.0651
-4.29%
$ -- $ 12,455
Nov 6 $ 0.0737
-10.32%
$ -- $ 50,079
Oct 30 $ 0.0867
+28.48%
$ -- $ 40,364