GigCoin Historical Data

GIG
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00239
-1.04%
$ -- $ 76
Jan 11, 2024 $ 0.00241
-0.63%
$ -- $ 77
Jan 10, 2024 $ 0.00242
+0.94%
$ -- $ 77
Jan 9, 2024 $ 0.0024
-1.85%
$ -- $ 76
Jan 8, 2024 $ 0.00244
+4.76%
$ -- $ 77
Jan 7, 2024 $ 0.00232
+0.79%
$ -- $ 74
Jan 6, 2024 $ 0.00231
+0.09%
$ -- $ 74
Jan 5, 2024 $ 0.0023
-0.02%
$ -- $ 73
Jan 4, 2024 $ 0.0023
+3.28%
$ -- $ 73
Jan 3, 2024 $ 0.00223
-5.01%
$ -- $ 71
Jan 2, 2024 $ 0.00234
+2.09%
$ -- $ 74
Jan 1, 2024 $ 0.0023
+4.38%
$ -- $ 73
Dec 31, 2023 $ 0.00222
+1.34%
$ -- $ 71
Dec 30, 2023 $ 0.0022
+0.38%
$ -- $ 70
Dec 29, 2023 $ 0.00219
-1.24%
$ -- $ 70
Dec 28, 2023 $ 0.00222
-2.85%
$ -- $ 71
Dec 27, 2023 $ 0.00226
+2.32%
$ -- $ 72
Dec 26, 2023 $ 0.00221
-2.71%
$ -- $ 70
Dec 25, 2023 $ 0.00228
+1.51%
$ -- $ 72
Dec 24, 2023 $ 0.00225
-1.45%
$ -- $ 71
Dec 23, 2023 $ 0.00227
-0.70%
$ -- $ 72
Dec 22, 2023 $ 0.00229
+0.38%
$ -- $ 73
Dec 21, 2023 $ 0.00228
+0.46%
$ -- $ 72
Dec 20, 2023 $ 0.00227
+3.24%
$ -- $ 72
Dec 19, 2023 $ 0.0022
-0.80%
$ -- $ 70
Dec 18, 2023 $ 0.00222
+3.00%
$ -- $ 71
Dec 17, 2023 $ 0.00216
-1.96%
$ -- $ 69
Dec 16, 2023 $ 0.0022
+0.97%
$ -- $ 70
Dec 15, 2023 $ 0.00218
-2.49%
$ -- $ 69
Dec 14, 2023 $ 0.00224
+0.29%
$ -- $ 71
Dec 13, 2023 $ 0.00223
+3.34%
$ -- $ 71
Dec 12, 2023 $ 0.00216
+0.56%
$ -- $ 69
Dec 11, 2023 $ 0.00215
-30.51%
$ -- $ 68
Dec 10, 2023 $ 0.00309
+0.00%
$ -- $ 5
Dec 9, 2023 $ 0.00309
+0.00%
$ -- $ 5
Dec 8, 2023 $ 0.00309
+0.00%
$ -- $ 5
Dec 7, 2023 $ 0.00309
-68.88%
$ -- $ 5
Dec 6, 2023 $ 0.00993
+336.71%
$ -- $ 4
Dec 5, 2023 $ 0.0126
+26.69%
$ -- $ 190
Dec 4, 2023 $ 0.00997
-17.40%
$ -- $ 104
Dec 3, 2023 $ 0.0121
+1.31%
$ -- $ 182
Dec 2, 2023 $ 0.0119
+3.76%
$ -- $ 179
Dec 1, 2023 $ 0.0115
+15.02%
$ -- $ 173
Nov 30, 2023 $ 0.00997
+0.00%
$ -- $ 104
Nov 29, 2023 $ 0.00997
+0.00%
$ -- $ 104
Nov 28, 2023 $ 0.00997
+0.00%
$ -- $ 104
Nov 27, 2023 $ 0.00997
+0.00%
$ -- $ 104
Nov 26, 2023 $ 0.00997
+0.00%
$ -- $ 104
Nov 25, 2023 $ 0.00997
-12.90%
$ -- $ 104
Nov 24, 2023 $ 0.0114
+0.80%
$ -- $ 172
Download