DISCO BANDIT Historical Data

BANDIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₆682
-0.46%
$ 681 $ 226
Dec 31, 2 PM $ 0.0₆635
+0.22%
$ 634 $ 98
Dec 31, 1 PM $ 0.0₆633
-0.16%
$ 632 $ 98
Dec 31, 12 PM $ 0.0₆633
-0.16%
$ 633 $ 98
Dec 31, 11 AM $ 0.0₆635
+0.40%
$ 633 $ 107
Dec 31, 10 AM $ 0.0₆632
+0.03%
$ 631 $ 181
Dec 31, 9 AM $ 0.0₆631
+0.12%
$ 631 $ 153
Dec 31, 8 AM $ 0.0₆63
-0.27%
$ 632 $ 162
Dec 31, 7 AM $ 0.0₆632
-0.13%
$ 631 $ 182
Dec 31, 6 AM $ 0.0₆633
+0.08%
$ 632 $ 182
Dec 31, 5 AM $ 0.0₆632
+0.17%
$ 631 $ 182
Dec 30, 10 PM $ 0.0₆78
+0.00%
$ -- $ 220
Dec 30, 4 PM $ 0.0₆891
+0.00%
$ 890 $ 1,347
Dec 30, 3 PM $ 0.0₆889
-0.07%
$ 887 $ 1,372
Dec 30, 2 PM $ 0.0₆885
-0.03%
$ 884 $ 1,373
Dec 30, 1 PM $ 0.0₆885
+0.00%
$ 884 $ 1,406
Dec 30, 11 AM $ 0.0₆942
+0.00%
$ 941 $ 1,321
Dec 30, 10 AM $ 0.0₆944
+3.91%
$ 943 $ 1,321
Dec 30, 9 AM $ 0.0₆907
+0.00%
$ 906 $ 1,309
Dec 30, 7 AM $ 0.0₆974
-0.06%
$ 972 $ 1,346
Dec 30, 6 AM $ 0.0₆977
+0.39%
$ 976 $ 1,348
Dec 30, 5 AM $ 0.0₆972
-2.11%
$ 972 $ 1,345
Dec 30, 4 AM $ 0.0₆993
+0.21%
$ 993 $ 1,343
Dec 29, 10 PM $ 0.0₅12
+0.00%
$ 1,198 $ 1,187
Dec 29, 6 PM $ 0.0₅118
-2.13%
$ 1,181 $ 387
Dec 29, 3 PM $ 0.0₅119
-0.06%
$ 1,190 $ 244
Dec 29, 2 PM $ 0.0₅119
+0.48%
$ 1,194 $ 241
Dec 29, 8 AM $ 0.0₅206
+0.02%
$ 2,058 $ 155
Dec 29, 7 AM $ 0.0₅206
-0.19%
$ 2,054 $ 155
Dec 29, 6 AM $ 0.0₅206
+0.05%
$ 2,061 $ 181
Dec 29, 5 AM $ 0.0₅207
-0.28%
$ 2,066 $ 204
Dec 29, 4 AM $ 0.0₅207
-0.09%
$ 2,071 $ 205
Dec 29, 3 AM $ 0.0₅207
+1.03%
$ 2,068 $ 205
Dec 29, 2 AM $ 0.0₅205
+6.61%
$ 2,047 $ 203
Dec 29, 1 AM $ 0.0₅192
+0.47%
$ 1,921 $ 232
Dec 29, 12 AM $ 0.0₅191
+0.50%
$ 1,912 $ 231
Dec 28, 11 PM $ 0.0₅19
-0.26%
$ 1,901 $ 230
Dec 28, 10 PM $ 0.0₅19
+0.06%
$ 1,900 $ 279
Dec 28, 9 PM $ 0.0₅19
+0.03%
$ 1,896 $ 279
Dec 28, 8 PM $ 0.0₅19
+1.00%
$ 1,898 $ 278
Dec 28, 6 PM $ 0.0₅184
-0.24%
$ 1,837 $ 155
Dec 28, 5 PM $ 0.0₅191
+0.19%
$ 1,912 $ 155
Dec 28, 4 PM $ 0.0₅191
+0.21%
$ 1,909 $ 146
Dec 28, 3 PM $ 0.0₅191
+0.05%
$ 1,908 $ 160
Dec 28, 2 PM $ 0.0₅191
+0.40%
$ 1,910 $ 211
Dec 28, 1 PM $ 0.0₅191
+0.12%
$ 1,905 $ 248
Dec 28, 12 PM $ 0.0₅19
-0.23%
$ 1,903 $ 262
Dec 28, 11 AM $ 0.0₅191
+0.00%
$ -- $ 271
Dec 28, 5 AM $ 0.0₅243
+0.05%
$ 2,433 $ 324
Dec 27, 10 PM $ 0.0₅259
+0.26%
$ 2,586 $ 287