DISCO BANDIT Historical Data

BANDIT Page 4
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₆518
-0.23%
$ 517 $ 9
Jan 17, 9 PM $ 0.0₆518
-0.26%
$ 518 $ 9
Jan 17, 8 PM $ 0.0₆52
-0.15%
$ 519 $ 9
Jan 17, 7 PM $ 0.0₆52
+0.01%
$ 520 $ 9
Jan 17, 6 PM $ 0.0₆521
-0.05%
$ 520 $ 9
Jan 17, 5 PM $ 0.0₆521
+0.17%
$ 520 $ 9
Jan 17, 4 PM $ 0.0₆52
-0.30%
$ 519 $ 9
Jan 17, 3 PM $ 0.0₆521
+0.04%
$ 520 $ 9
Jan 17, 2 PM $ 0.0₆519
+0.28%
$ 518 $ 9
Jan 17, 1 PM $ 0.0₆517
+0.18%
$ 517 $ 9
Jan 17, 12 PM $ 0.0₆517
+0.01%
$ 516 $ 9
Jan 17, 11 AM $ 0.0₆518
+0.08%
$ 517 $ 9
Jan 17, 10 AM $ 0.0₆518
-0.02%
$ 518 $ 9
Jan 17, 9 AM $ 0.0₆517
-0.01%
$ 517 $ 9
Jan 17, 3 AM $ 0.0₆55
+0.00%
$ 550 $ 11
Jan 17, 2 AM $ 0.0₆55
-0.33%
$ 550 $ 11
Jan 17, 1 AM $ 0.0₆552
+0.08%
$ 552 $ 11
Jan 17, 12 AM $ 0.0₆552
-0.12%
$ 552 $ 11
Jan 16, 11 PM $ 0.0₆554
-0.01%
$ 553 $ 11
Jan 16, 10 PM $ 0.0₆554
-0.10%
$ 554 $ 11
Jan 16, 9 PM $ 0.0₆555
+0.25%
$ 554 $ 11
Jan 16, 8 PM $ 0.0₆552
+0.48%
$ 551 $ 11
Jan 16, 7 PM $ 0.0₆548
+0.01%
$ 547 $ 11
Jan 16, 6 PM $ 0.0₆548
-0.01%
$ 547 $ 11
Jan 16, 5 PM $ 0.0₆548
+0.29%
$ 547 $ 11
Jan 16, 4 PM $ 0.0₆545
+0.37%
$ 544 $ 11
Jan 16, 3 PM $ 0.0₆544
-1.20%
$ 544 $ 11
Jan 16, 2 PM $ 0.0₆551
+0.24%
$ 551 $ 11
Jan 16, 1 PM $ 0.0₆55
-0.22%
$ 549 $ 11
Jan 16, 12 PM $ 0.0₆551
-0.07%
$ 551 $ 11
Jan 16, 11 AM $ 0.0₆552
+0.11%
$ 551 $ 11
Jan 16, 10 AM $ 0.0₆552
-0.20%
$ 551 $ 11
Jan 16, 9 AM $ 0.0₆553
-0.40%
$ 552 $ 11
Jan 16, 8 AM $ 0.0₆555
+0.15%
$ 554 $ 11
Jan 16, 7 AM $ 0.0₆554
-0.08%
$ 553 $ 11
Jan 16, 6 AM $ 0.0₆554
+0.05%
$ 553 $ 11
Jan 16, 4 AM $ 0.0₆58
-2.27%
$ 580 $ 3
Jan 16, 3 AM $ 0.0₆594
-0.06%
$ 594 $ 0.1
Jan 16, 2 AM $ 0.0₆595
-0.48%
$ 594 $ 0.1
Jan 16, 1 AM $ 0.0₆598
-0.12%
$ 598 $ 12
Jan 16, 12 AM $ 0.0₆598
+0.35%
$ 598 $ 12
Jan 15, 11 PM $ 0.0₆596
+0.10%
$ 596 $ 12
Jan 15, 10 PM $ 0.0₆596
+0.25%
$ 595 $ 11
Jan 15, 9 PM $ 0.0₆594
+0.54%
$ 594 $ 11
Jan 15, 8 PM $ 0.0₆591
-0.08%
$ 591 $ 11
Jan 15, 7 PM $ 0.0₆592
-0.27%
$ 591 $ 11
Jan 15, 6 PM $ 0.0₆595
-0.93%
$ 594 $ 31
Jan 15, 5 PM $ 0.0₆599
-0.18%
$ 599 $ 31
Jan 15, 4 PM $ 0.0₆599
+0.65%
$ 598 $ 31
Jan 15, 3 PM $ 0.0₆599
-0.39%
$ 599 $ 31