DISCO BANDIT Historical Data

BANDIT Page 5
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₆436
+0.07%
$ 435 $ 13
Jan 26, 5 AM $ 0.0₆435
-0.05%
$ 435 $ 13
Jan 26, 4 AM $ 0.0₆437
+1.08%
$ 437 $ 13
Jan 26, 3 AM $ 0.0₆434
-0.31%
$ 433 $ 13
Jan 26, 2 AM $ 0.0₆436
+0.23%
$ 436 $ 13
Jan 26, 1 AM $ 0.0₆436
+1.93%
$ 436 $ 13
Jan 26, 12 AM $ 0.0₆428
+0.42%
$ 427 $ 13
Jan 25, 11 PM $ 0.0₆424
+0.35%
$ 424 $ 13
Jan 25, 10 PM $ 0.0₆422
-0.88%
$ 422 $ 13
Jan 25, 9 PM $ 0.0₆425
+0.00%
$ 424 $ 13
Jan 25, 7 PM $ 0.0₆473
+0.00%
$ 472 $ 0.1
Jan 25, 12 PM $ 0.0₆488
-0.23%
$ 487 $ 0.1
Jan 25, 11 AM $ 0.0₆49
+0.02%
$ 490 $ 0.1
Jan 25, 10 AM $ 0.0₆491
+0.90%
$ 490 $ 0.1
Jan 18, 3 AM $ 0.0₆515
+0.08%
$ 515 $ 9
Jan 18, 2 AM $ 0.0₆514
-0.12%
$ 514 $ 9
Jan 18, 1 AM $ 0.0₆516
-0.12%
$ 516 $ 9
Jan 18, 12 AM $ 0.0₆518
+0.08%
$ 517 $ 9
Jan 17, 11 PM $ 0.0₆518
+0.13%
$ 517 $ 9
Jan 17, 10 PM $ 0.0₆518
-0.23%
$ 517 $ 9
Jan 17, 9 PM $ 0.0₆518
-0.26%
$ 518 $ 9
Jan 17, 8 PM $ 0.0₆52
-0.15%
$ 519 $ 9
Jan 17, 7 PM $ 0.0₆52
+0.01%
$ 520 $ 9
Jan 17, 6 PM $ 0.0₆521
-0.05%
$ 520 $ 9
Jan 17, 5 PM $ 0.0₆521
+0.17%
$ 520 $ 9
Jan 17, 4 PM $ 0.0₆52
-0.30%
$ 519 $ 9
Jan 17, 3 PM $ 0.0₆521
+0.04%
$ 520 $ 9
Jan 17, 2 PM $ 0.0₆519
+0.28%
$ 518 $ 9
Jan 17, 1 PM $ 0.0₆517
+0.18%
$ 517 $ 9
Jan 17, 12 PM $ 0.0₆517
+0.01%
$ 516 $ 9
Jan 17, 11 AM $ 0.0₆518
+0.08%
$ 517 $ 9
Jan 17, 10 AM $ 0.0₆518
-0.02%
$ 518 $ 9
Jan 17, 9 AM $ 0.0₆517
-0.01%
$ 517 $ 9
Jan 17, 3 AM $ 0.0₆55
+0.00%
$ 550 $ 11
Jan 17, 2 AM $ 0.0₆55
-0.33%
$ 550 $ 11
Jan 17, 1 AM $ 0.0₆552
+0.08%
$ 552 $ 11
Jan 17, 12 AM $ 0.0₆552
-0.12%
$ 552 $ 11
Jan 16, 11 PM $ 0.0₆554
-0.01%
$ 553 $ 11
Jan 16, 10 PM $ 0.0₆554
-0.10%
$ 554 $ 11
Jan 16, 9 PM $ 0.0₆555
+0.25%
$ 554 $ 11
Jan 16, 8 PM $ 0.0₆552
+0.48%
$ 551 $ 11
Jan 16, 7 PM $ 0.0₆548
+0.01%
$ 547 $ 11
Jan 16, 6 PM $ 0.0₆548
-0.01%
$ 547 $ 11
Jan 16, 5 PM $ 0.0₆548
+0.29%
$ 547 $ 11
Jan 16, 4 PM $ 0.0₆545
+0.37%
$ 544 $ 11
Jan 16, 3 PM $ 0.0₆544
-1.20%
$ 544 $ 11
Jan 16, 2 PM $ 0.0₆551
+0.24%
$ 551 $ 11
Jan 16, 1 PM $ 0.0₆55
-0.22%
$ 549 $ 11
Jan 16, 12 PM $ 0.0₆551
-0.07%
$ 551 $ 11
Jan 16, 11 AM $ 0.0₆552
+0.11%
$ 551 $ 11