DISCO BANDIT Historical Data

BANDIT Page 5
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₆607
-0.38%
$ 607 $ 31
Jan 15, 1 PM $ 0.0₆608
+0.22%
$ 607 $ 32
Jan 15, 12 PM $ 0.0₆605
-0.07%
$ 605 $ 31
Jan 15, 11 AM $ 0.0₆607
+0.02%
$ 606 $ 31
Jan 15, 10 AM $ 0.0₆605
-0.24%
$ 605 $ 31
Jan 15, 9 AM $ 0.0₆603
+0.09%
$ 602 $ 31
Jan 15, 8 AM $ 0.0₆601
+0.00%
$ 601 $ 31
Jan 15, 2 AM $ 0.0₆565
-0.09%
$ 565 $ 20
Jan 15, 1 AM $ 0.0₆566
-0.55%
$ 565 $ 20
Jan 15, 12 AM $ 0.0₆569
+0.00%
$ 568 $ 20
Jan 14, 6 PM $ 0.0₆653
-0.69%
$ 652 $ 1
Jan 14, 5 PM $ 0.0₆658
-0.75%
$ 657 $ 23
Jan 14, 4 PM $ 0.0₆662
+0.83%
$ 661 $ 23
Jan 14, 3 PM $ 0.0₆66
+0.35%
$ 659 $ 23
Jan 14, 2 PM $ 0.0₆654
+1.04%
$ 653 $ 23
Jan 14, 1 PM $ 0.0₆65
+0.20%
$ 649 $ 23
Jan 14, 12 PM $ 0.0₆648
+0.09%
$ 648 $ 23
Jan 14, 11 AM $ 0.0₆649
-0.57%
$ 649 $ 23
Jan 14, 10 AM $ 0.0₆653
-0.60%
$ 652 $ 23
Jan 14, 9 AM $ 0.0₆657
+0.25%
$ 656 $ 23
Jan 14, 8 AM $ 0.0₆656
+0.07%
$ 656 $ 23
Jan 14, 7 AM $ 0.0₆655
-0.07%
$ 654 $ 23
Jan 14, 6 AM $ 0.0₆653
-0.76%
$ 652 $ 23
Jan 14, 5 AM $ 0.0₆66
-0.25%
$ 659 $ 23
Jan 14, 4 AM $ 0.0₆663
-0.38%
$ 662 $ 23
Jan 14, 3 AM $ 0.0₆665
+0.26%
$ 664 $ 25
Jan 14, 2 AM $ 0.0₆665
-0.13%
$ 664 $ 25
Jan 14, 1 AM $ 0.0₆663
-0.10%
$ 662 $ 25
Jan 14, 12 AM $ 0.0₆662
-0.13%
$ 661 $ 25
Jan 13, 6 PM $ 0.0₆559
+0.00%
$ 558 $ 7
Jan 13, 5 PM $ 0.0₆559
-0.90%
$ 558 $ 7
Jan 13, 4 PM $ 0.0₆563
+1.12%
$ 562 $ 7
Jan 13, 3 PM $ 0.0₆558
+0.24%
$ 557 $ 7
Jan 13, 2 PM $ 0.0₆558
+0.77%
$ 558 $ 7
Jan 13, 1 PM $ 0.0₆553
+0.21%
$ 552 $ 7
Jan 13, 12 PM $ 0.0₆552
+0.12%
$ 551 $ 7
Jan 13, 11 AM $ 0.0₆552
+0.10%
$ 551 $ 7
Jan 13, 10 AM $ 0.0₆552
-0.16%
$ 552 $ 6
Jan 13, 9 AM $ 0.0₆553
+0.06%
$ 553 $ 6
Jan 13, 8 AM $ 0.0₆549
+0.37%
$ 548 $ 6
Jan 13, 7 AM $ 0.0₆548
-0.33%
$ 547 $ 6
Jan 13, 6 AM $ 0.0₆549
-0.21%
$ 548 $ 34
Jan 13, 5 AM $ 0.0₆55
+0.68%
$ 550 $ 68
Jan 13, 4 AM $ 0.0₆546
+0.22%
$ 546 $ 68
Jan 13, 3 AM $ 0.0₆547
-0.12%
$ 547 $ 68
Jan 13, 2 AM $ 0.0₆548
+0.24%
$ 548 $ 66
Jan 13, 1 AM $ 0.0₆547
-0.66%
$ 547 $ 66
Jan 13, 12 AM $ 0.0₆551
+0.21%
$ 551 $ 66
Jan 12, 11 PM $ 0.0₆55
-0.05%
$ 549 $ 66
Jan 12, 10 PM $ 0.0₆55
+0.57%
$ 550 $ 66