DISCO BANDIT Historical Data

BANDIT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₆552
-0.20%
$ 551 $ 11
Jan 16, 9 AM $ 0.0₆553
-0.40%
$ 552 $ 11
Jan 16, 8 AM $ 0.0₆555
+0.15%
$ 554 $ 11
Jan 16, 7 AM $ 0.0₆554
-0.08%
$ 553 $ 11
Jan 16, 6 AM $ 0.0₆554
+0.05%
$ 553 $ 11
Jan 16, 4 AM $ 0.0₆58
-2.27%
$ 580 $ 3
Jan 16, 3 AM $ 0.0₆594
-0.06%
$ 594 $ 0.1
Jan 16, 2 AM $ 0.0₆595
-0.48%
$ 594 $ 0.1
Jan 16, 1 AM $ 0.0₆598
-0.12%
$ 598 $ 12
Jan 16, 12 AM $ 0.0₆598
+0.35%
$ 598 $ 12
Jan 15, 11 PM $ 0.0₆596
+0.10%
$ 596 $ 12
Jan 15, 10 PM $ 0.0₆596
+0.25%
$ 595 $ 11
Jan 15, 9 PM $ 0.0₆594
+0.54%
$ 594 $ 11
Jan 15, 8 PM $ 0.0₆591
-0.08%
$ 591 $ 11
Jan 15, 7 PM $ 0.0₆592
-0.27%
$ 591 $ 11
Jan 15, 6 PM $ 0.0₆595
-0.93%
$ 594 $ 31
Jan 15, 5 PM $ 0.0₆599
-0.18%
$ 599 $ 31
Jan 15, 4 PM $ 0.0₆599
+0.65%
$ 598 $ 31
Jan 15, 3 PM $ 0.0₆599
-0.39%
$ 599 $ 31
Jan 15, 2 PM $ 0.0₆607
-0.38%
$ 607 $ 31
Jan 15, 1 PM $ 0.0₆608
+0.22%
$ 607 $ 32
Jan 15, 12 PM $ 0.0₆605
-0.07%
$ 605 $ 31
Jan 15, 11 AM $ 0.0₆607
+0.02%
$ 606 $ 31
Jan 15, 10 AM $ 0.0₆605
-0.24%
$ 605 $ 31
Jan 15, 9 AM $ 0.0₆603
+0.09%
$ 602 $ 31
Jan 15, 8 AM $ 0.0₆601
+0.00%
$ 601 $ 31
Jan 15, 2 AM $ 0.0₆565
-0.09%
$ 565 $ 20
Jan 15, 1 AM $ 0.0₆566
-0.55%
$ 565 $ 20
Jan 15, 12 AM $ 0.0₆569
+0.00%
$ 568 $ 20
Jan 14, 6 PM $ 0.0₆653
-0.69%
$ 652 $ 1
Jan 14, 5 PM $ 0.0₆658
-0.75%
$ 657 $ 23
Jan 14, 4 PM $ 0.0₆662
+0.83%
$ 661 $ 23
Jan 14, 3 PM $ 0.0₆66
+0.35%
$ 659 $ 23
Jan 14, 2 PM $ 0.0₆654
+1.04%
$ 653 $ 23
Jan 14, 1 PM $ 0.0₆65
+0.20%
$ 649 $ 23
Jan 14, 12 PM $ 0.0₆648
+0.09%
$ 648 $ 23
Jan 14, 11 AM $ 0.0₆649
-0.57%
$ 649 $ 23
Jan 14, 10 AM $ 0.0₆653
-0.60%
$ 652 $ 23
Jan 14, 9 AM $ 0.0₆657
+0.25%
$ 656 $ 23
Jan 14, 8 AM $ 0.0₆656
+0.07%
$ 656 $ 23
Jan 14, 7 AM $ 0.0₆655
-0.07%
$ 654 $ 23
Jan 14, 6 AM $ 0.0₆653
-0.76%
$ 652 $ 23
Jan 14, 5 AM $ 0.0₆66
-0.25%
$ 659 $ 23
Jan 14, 4 AM $ 0.0₆663
-0.38%
$ 662 $ 23
Jan 14, 3 AM $ 0.0₆665
+0.26%
$ 664 $ 25
Jan 14, 2 AM $ 0.0₆665
-0.13%
$ 664 $ 25
Jan 14, 1 AM $ 0.0₆663
-0.10%
$ 662 $ 25
Jan 14, 12 AM $ 0.0₆662
-0.13%
$ 661 $ 25
Jan 13, 6 PM $ 0.0₆559
+0.00%
$ 558 $ 7
Jan 13, 5 PM $ 0.0₆559
-0.90%
$ 558 $ 7