DISCO BANDIT Historical Data

BANDIT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₆563
+1.12%
$ 562 $ 7
Jan 13, 3 PM $ 0.0₆558
+0.24%
$ 557 $ 7
Jan 13, 2 PM $ 0.0₆558
+0.77%
$ 558 $ 7
Jan 13, 1 PM $ 0.0₆553
+0.21%
$ 552 $ 7
Jan 13, 12 PM $ 0.0₆552
+0.12%
$ 551 $ 7
Jan 13, 11 AM $ 0.0₆552
+0.10%
$ 551 $ 7
Jan 13, 10 AM $ 0.0₆552
-0.16%
$ 552 $ 6
Jan 13, 9 AM $ 0.0₆553
+0.06%
$ 553 $ 6
Jan 13, 8 AM $ 0.0₆549
+0.37%
$ 548 $ 6
Jan 13, 7 AM $ 0.0₆548
-0.33%
$ 547 $ 6
Jan 13, 6 AM $ 0.0₆549
-0.21%
$ 548 $ 34
Jan 13, 5 AM $ 0.0₆55
+0.68%
$ 550 $ 68
Jan 13, 4 AM $ 0.0₆546
+0.22%
$ 546 $ 68
Jan 13, 3 AM $ 0.0₆547
-0.12%
$ 547 $ 68
Jan 13, 2 AM $ 0.0₆548
+0.24%
$ 548 $ 66
Jan 13, 1 AM $ 0.0₆547
-0.66%
$ 547 $ 66
Jan 13, 12 AM $ 0.0₆551
+0.21%
$ 551 $ 66
Jan 12, 11 PM $ 0.0₆55
-0.05%
$ 549 $ 66
Jan 12, 10 PM $ 0.0₆55
+0.57%
$ 550 $ 66
Jan 12, 9 PM $ 0.0₆549
-0.69%
$ 549 $ 66
Jan 12, 8 PM $ 0.0₆553
-0.25%
$ 552 $ 67
Jan 12, 7 PM $ 0.0₆541
+0.00%
$ 541 $ 67
Jan 12, 6 PM $ 0.0₆54
-0.18%
$ 540 $ 62
Jan 12, 5 PM $ 0.0₆544
-0.87%
$ 543 $ 62
Jan 12, 4 PM $ 0.0₆548
+0.04%
$ 548 $ 63
Jan 12, 3 PM $ 0.0₆547
+0.79%
$ 546 $ 63
Jan 12, 2 PM $ 0.0₆542
+0.77%
$ 537 $ 63
Jan 12, 1 PM $ 0.0₆537
+0.01%
$ 536 $ 62
Jan 12, 12 PM $ 0.0₆537
+0.02%
$ 536 $ 62
Jan 12, 11 AM $ 0.0₆535
+0.00%
$ 535 $ 62
Jan 12, 5 AM $ 0.0₆798
-0.08%
$ 798 $ 2
Jan 12, 4 AM $ 0.0₆799
+0.54%
$ 799 $ 2
Jan 12, 3 AM $ 0.0₆798
-0.50%
$ 798 $ 1
Jan 12, 2 AM $ 0.0₆799
+1.27%
$ 794 $ 1
Jan 12, 1 AM $ 0.0₆787
+0.54%
$ 791 $ 1
Jan 12, 12 AM $ 0.0₆78
-1.47%
$ 780 $ 1
Jan 11, 11 PM $ 0.0₆79
+0.32%
$ 789 $ 1
Jan 11, 10 PM $ 0.0₆789
-0.38%
$ 788 $ 1
Jan 11, 9 PM $ 0.0₆789
+0.08%
$ 788 $ 1
Jan 11, 8 PM $ 0.0₆787
-1.21%
$ 785 $ 1
Jan 11, 7 PM $ 0.0₆798
-0.19%
$ 797 $ 1
Jan 11, 6 PM $ 0.0₆798
-0.17%
$ 797 $ 1
Jan 11, 5 PM $ 0.0₆797
-0.25%
$ 797 $ 1
Jan 11, 4 PM $ 0.0₆802
+0.51%
$ 799 $ 1
Jan 11, 3 PM $ 0.0₆8
-0.78%
$ 799 $ 1
Jan 11, 2 PM $ 0.0₆805
+0.24%
$ 804 $ 1
Jan 11, 1 PM $ 0.0₆803
-0.38%
$ 802 $ 1
Jan 11, 12 PM $ 0.0₆804
+0.27%
$ 804 $ 1
Jan 11, 11 AM $ 0.0₆802
+0.14%
$ 801 $ 1
Jan 11, 10 AM $ 0.0₆801
+0.04%
$ 800 $ 1