DISCO BANDIT Historical Data

BANDIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₆812
-2.02%
$ 811 $ 31
Jan 5, 4 PM $ 0.0₆826
+0.78%
$ 825 $ 26
Jan 5, 3 PM $ 0.0₆819
+0.00%
$ 819 $ 26
Jan 5, 10 AM $ 0.0₆856
-0.17%
$ 860 $ 14
Jan 5, 9 AM $ 0.0₆859
+0.17%
$ 858 $ 14
Jan 5, 8 AM $ 0.0₆857
+0.29%
$ 856 $ 14
Jan 5, 7 AM $ 0.0₆855
+0.44%
$ 854 $ 33
Jan 5, 6 AM $ 0.0₆85
-0.25%
$ 849 $ 51
Jan 5, 5 AM $ 0.0₆854
+0.22%
$ 853 $ 60
Jan 5, 4 AM $ 0.0₆85
-1.04%
$ 849 $ 60
Jan 5, 3 AM $ 0.0₆859
-0.09%
$ 858 $ 60
Jan 5, 2 AM $ 0.0₆857
-0.90%
$ 858 $ 60
Jan 5, 1 AM $ 0.0₆863
+1.30%
$ 862 $ 61
Jan 4, 10 PM $ 0.0₆892
-0.69%
$ 891 $ 45
Jan 4, 9 PM $ 0.0₆896
+0.03%
$ 895 $ 46
Jan 4, 8 PM $ 0.0₆896
+0.48%
$ 896 $ 45
Jan 4, 7 PM $ 0.0₆89
-0.51%
$ 889 $ 45
Jan 4, 6 PM $ 0.0₆892
-0.57%
$ 893 $ 79
Jan 4, 5 PM $ 0.0₆896
+0.01%
$ 895 $ 80
Jan 4, 4 PM $ 0.0₆894
-0.25%
$ 893 $ 80
Jan 4, 3 PM $ 0.0₆894
-0.01%
$ 893 $ 80
Jan 4, 2 PM $ 0.0₆893
-0.89%
$ 892 $ 79
Jan 4, 1 PM $ 0.0₆897
-1.00%
$ 897 $ 80
Jan 4, 12 PM $ 0.0₆902
+0.67%
$ 901 $ 81
Jan 4, 11 AM $ 0.0₆895
-0.04%
$ 894 $ 80
Jan 4, 10 AM $ 0.0₆894
+0.14%
$ 893 $ 79
Jan 4, 9 AM $ 0.0₆888
-0.14%
$ 887 $ 79
Jan 4, 8 AM $ 0.0₆889
+0.19%
$ 888 $ 79
Jan 4, 6 AM $ 0.0₆852
+0.00%
$ -- $ 35
Jan 4, 5 AM $ 0.0₆85
+0.09%
$ -- $ 35
Jan 4, 4 AM $ 0.0₆847
-0.08%
$ -- $ 35
Jan 4, 3 AM $ 0.0₆844
+0.93%
$ -- $ 35
Jan 4, 2 AM $ 0.0₆837
-0.19%
$ -- $ 34
Jan 4, 1 AM $ 0.0₆835
-0.80%
$ 835 $ 55
Jan 4, 12 AM $ 0.0₆837
+0.63%
$ -- $ 55
Jan 3, 11 PM $ 0.0₆832
+0.26%
$ 830 $ 54
Jan 3, 10 PM $ 0.0₆83
+0.22%
$ 828 $ 54
Jan 3, 9 PM $ 0.0₆829
+0.23%
$ 828 $ 54
Jan 3, 8 PM $ 0.0₆828
+0.12%
$ 827 $ 54
Jan 3, 7 PM $ 0.0₆827
+3.02%
$ 826 $ 54
Jan 3, 6 PM $ 0.0₆802
+0.27%
$ 801 $ 20
Jan 3, 5 PM $ 0.0₆8
+0.04%
$ 798 $ 20
Jan 3, 4 PM $ 0.0₆802
+0.10%
$ 800 $ 20
Jan 3, 3 PM $ 0.0₆802
-0.10%
$ 801 $ 20
Jan 3, 2 PM $ 0.0₆805
+0.40%
$ 804 $ 20
Jan 3, 1 PM $ 0.0₆8
+0.03%
$ 799 $ 20
Jan 3, 12 PM $ 0.0₆798
-0.08%
$ 800 $ 20
Jan 3, 11 AM $ 0.0₆799
-0.29%
$ 798 $ 20
Jan 3, 10 AM $ 0.0₆802
-0.37%
$ 802 $ 20
Jan 3, 9 AM $ 0.0₆807
+0.62%
$ 806 $ 20