ONST BRC Historical Data

ONST
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0993
-7.34%
$ -- $ 5,162
Mar 14, 2024 $ 0.107
-2.12%
$ 22.5 million $ 11,146
Mar 9, 2024 $ 0.102
+0.14%
$ -- $ 5,324
Mar 8, 2024 $ 0.102
+2.13%
$ 21.49 million $ 15,962
Mar 7, 2024 $ 0.1
+1.25%
$ 21.06 million $ 15,645
Mar 6, 2024 $ 0.0991
+4.28%
$ 20.82 million $ 15,464
Feb 29, 2024 $ 0.0957
-1.81%
$ -- $ 4,976
Feb 28, 2024 $ 0.0975
+9.55%
$ 20.48 million $ 5,072
Feb 27, 2024 $ 0.089
+4.65%
$ 18.69 million $ 9,255
Feb 26, 2024 $ 0.085
+5.99%
$ 17.85 million $ 13,257
Feb 25, 2024 $ 0.0802
-3.94%
$ 16.84 million $ 4,237
Feb 24, 2024 $ 0.0835
+1.60%
$ 17.53 million $ 4,341
Feb 23, 2024 $ 0.0823
-0.98%
$ 17.28 million $ 12,834
Feb 22, 2024 $ 0.0831
-1.55%
$ 17.45 million $ 12,940
Feb 21, 2024 $ 0.0844
-0.98%
$ 17.73 million $ 13,170
Feb 20, 2024 $ 0.0853
-1.46%
$ 17.9 million $ 13,383
Feb 19, 2024 $ 0.0865
+1.76%
$ 18.16 million $ 13,274
Feb 18, 2024 $ 0.0849
+1.51%
$ 17.84 million $ 13,252
Feb 17, 2024 $ 0.0837
-0.26%
$ 17.58 million $ 8,707
Feb 16, 2024 $ 0.0839
-7.05%
$ 17.63 million $ 13,042
Feb 15, 2024 $ 0.0903
+1.40%
$ 18.96 million $ 14,034
Feb 14, 2024 $ 0.089
-1.04%
$ 18.7 million $ 13,836
Feb 13, 2024 $ 0.09
+0.22%
$ 18.9 million $ 13,992
Feb 12, 2024 $ 0.09
+4.84%
$ 18.89 million $ 13,958
Feb 11, 2024 $ 0.0858
+1.95%
$ 18.01 million $ 13,511
Feb 10, 2024 $ 0.0841
+1.97%
$ 17.66 million $ 13,096
Feb 9, 2024 $ 0.0825
+5.56%
$ 17.32 million $ 8,528
Feb 8, 2024 $ 0.0861
+7.32%
$ 18.07 million $ 8,833
Feb 7, 2024 $ 0.199
-7.57%
$ 41.78 million $ 12,540
Download