Prev Kiva Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₆216
+35.17%
$ -- $ 9.81 million
Mar 29, 10 PM $ 0.0₆158
+2.87%
$ -- $ 7.37 million
Mar 29, 9 PM $ 0.0₆16
+7.98%
$ -- $ 8.34 million
Mar 29, 8 PM $ 0.0₆15
-14.83%
$ -- $ 6.96 million
Mar 29, 7 PM $ 0.0₆174
-12.66%
$ -- $ 8.12 million
Mar 29, 6 PM $ 0.0₆211
-3.56%
$ -- $ 10.57 million
Mar 29, 5 PM $ 0.0₆21
+54.18%
$ -- $ 9.51 million
Mar 29, 4 PM $ 0.0₆128
+0.44%
$ -- $ 6.16 million
Mar 29, 3 PM $ 0.0₆131
-19.04%
$ -- $ 6.08 million
Mar 29, 2 PM $ 0.0₆153
+3.77%
$ -- $ 8.07 million
Mar 29, 1 PM $ 0.0₆143
+4.59%
$ -- $ 7.24 million
Mar 29, 12 PM $ 0.0₆127
-11.83%
$ -- $ 5.64 million
Mar 29, 11 AM $ 0.0₆149
-0.62%
$ -- $ 7.16 million
Mar 29, 10 AM $ 0.0₆139
+9.97%
$ -- $ 6.17 million
Mar 29, 9 AM $ 0.0₆147
+20.84%
$ -- $ 6.35 million
Mar 29, 8 AM $ 0.0₆128
+73.41%
$ -- $ 6.27 million
Mar 29, 7 AM $ 0.0₇725
+21.35%
$ -- $ 3.3 million
Mar 29, 6 AM $ 0.0₇549
+19.29%
$ -- $ 2.29 million
Download