Salary Historical Data

Salary Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000347
+0.00%
$ 34,659 $ 267
Jan 5, 11 AM $ 0.0000347
+3.83%
$ 34,680 $ 266
Jan 5, 10 AM $ 0.000033
-0.36%
$ 33,009 $ 257
Jan 5, 6 AM $ 0.0000388
+2.43%
$ 38,829 $ 113
Jan 4, 9 PM $ 0.0000381
+0.00%
$ 38,092 $ 603
Jan 4, 8 PM $ 0.0000381
+0.00%
$ 38,086 $ 619
Jan 4, 7 AM $ 0.0000435
+0.00%
$ 43,514 $ 47
Jan 3, 6 PM $ 0.0000439
+6.58%
$ 43,880 $ 428
Jan 3, 5 PM $ 0.0000412
-0.49%
$ 41,237 $ 88
Jan 3, 4 PM $ 0.0000414
-13.90%
$ 41,446 $ 102
Jan 3, 3 PM $ 0.0000482
+32.14%
$ 48,202 $ 1,126
Jan 3, 2 PM $ 0.0000365
+0.24%
$ 36,540 $ 325
Jan 3, 1 PM $ 0.0000375
-23.39%
$ 37,494 $ 34
Jan 3, 11 AM $ 0.00005
+19.17%
$ 49,991 $ 154,934
Jan 3, 10 AM $ 0.0000408
+8.82%
$ 40,841 $ 204,822
Jan 3, 3 AM $ 0.0000376
+0.29%
$ 37,625 $ 120,151
Jan 3, 2 AM $ 0.0000375
-8.87%
$ 37,479 $ 126,932
Jan 2, 11 PM $ 0.0000436
+0.00%
$ 43,581 $ 138,141
Jan 2, 10 PM $ 0.0000436
+0.00%
$ 43,555 $ 138,490
Jan 2, 8 PM $ 0.0000437
-17.23%
$ 43,665 $ 145,454
Jan 2, 3 PM $ 0.0000544
+0.24%
$ 54,414 $ 171,300
Jan 2, 2 PM $ 0.0000543
-0.12%
$ 54,350 $ 170,193
Jan 2, 1 PM $ 0.0000545
+0.24%
$ 54,533 $ 170,867
Jan 2, 12 PM $ 0.0000546
+0.36%
$ 54,485 $ 170,621
Jan 2, 10 AM $ 0.0000543
+0.00%
$ 54,334 $ 169,265
Jan 2, 7 AM $ 0.0000541
-0.10%
$ 54,141 $ 169,413
Jan 2, 5 AM $ 0.0000544
+0.00%
$ 54,431 $ 171,006
Jan 2, 4 AM $ 0.0000547
+0.08%
$ 54,714 $ 171,043
Jan 2, 3 AM $ 0.0000546
-0.41%
$ 54,639 $ 170,770
Jan 2, 2 AM $ 0.0000549
-0.06%
$ 54,887 $ 171,590
Jan 2, 12 AM $ 0.0000547
+0.84%
$ 54,740 $ 171,006
Jan 1, 11 PM $ 0.0000554
+0.00%
$ 55,443 $ 173,022
Jan 1, 10 PM $ 0.0000554
+2.16%
$ 55,448 $ 172,130
Jan 1, 9 PM $ 0.0000542
+0.00%
$ 54,240 $ 169,528
Jan 1, 6 PM $ 0.0000544
+0.27%
$ 54,368 $ 169,625
Jan 1, 5 PM $ 0.0000543
+0.29%
$ 54,338 $ 168,894
Jan 1, 4 PM $ 0.0000543
+0.22%
$ 54,294 $ 168,323
Jan 1, 3 PM $ 0.0000542
+0.02%
$ 54,236 $ 167,995
Jan 1, 2 PM $ 0.0000544
+0.27%
$ 54,410 $ 168,127
Jan 1, 1 PM $ 0.0000545
+2.79%
$ 54,500 $ 167,361
Jan 1, 12 PM $ 0.0000532
+0.40%
$ 53,179 $ 162,818
Jan 1, 11 AM $ 0.0000532
+2.18%
$ 53,185 $ 159,128
Jan 1, 10 AM $ 0.0000523
+1.50%
$ 52,317 $ 157,405
Jan 1, 9 AM $ 0.0000482
+0.00%
$ 48,246 $ 147,063
Jan 1, 8 AM $ 0.0000483
+10.52%
$ 48,271 $ 196,742
Dec 31, 11 PM $ 0.0000437
+0.00%
$ 43,710 $ 133,395
Dec 31, 8 PM $ 0.0000439
-3.74%
$ 43,947 $ 134,088
Dec 31, 5 PM $ 0.0000479
+0.00%
$ 47,854 $ 144,883
Dec 31, 3 PM $ 0.0000479
-1.19%
$ 47,904 $ 146,780
Dec 31, 2 PM $ 0.0000486
+0.55%
$ 48,631 $ 147,137