Salary Historical Data

Salary Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000488
+11.42%
$ 48,779 $ 147,528
Dec 31, 11 AM $ 0.0000436
-12.55%
$ 43,603 $ 131,217
Dec 31, 9 AM $ 0.0000503
+0.49%
$ 50,297 $ 150,153
Dec 31, 8 AM $ 0.0000502
+0.15%
$ 50,161 $ 150,065
Dec 31, 7 AM $ 0.0000503
+0.35%
$ 50,206 $ 150,166
Dec 31, 6 AM $ 0.0000503
+0.69%
$ 50,285 $ 150,548
Dec 31, 5 AM $ 0.0000501
+0.01%
$ 50,101 $ 149,975
Dec 31, 4 AM $ 0.00005
-0.41%
$ 50,039 $ 149,837
Dec 31, 3 AM $ 0.0000503
+0.45%
$ 50,349 $ 149,702
Dec 31, 2 AM $ 0.0000503
-5.86%
$ 50,265 $ 158,911
Dec 31, 1 AM $ 0.0000536
+11.92%
$ 53,600 $ 158,379
Dec 31, 12 AM $ 0.0000477
+0.20%
$ 47,716 $ 140,850
Dec 30, 11 PM $ 0.0000478
+0.27%
$ 47,829 $ 141,331
Dec 30, 10 PM $ 0.0000478
+0.41%
$ 47,841 $ 140,703
Dec 30, 9 PM $ 0.0000477
+0.35%
$ 47,730 $ 141,117
Dec 30, 8 PM $ 0.0000476
-1.92%
$ 47,552 $ 140,199
Dec 30, 7 PM $ 0.0000486
-1.99%
$ 48,593 $ 143,008
Dec 30, 6 PM $ 0.0000506
+0.11%
$ 50,575 $ 149,166
Dec 30, 5 PM $ 0.0000506
-10.88%
$ 50,570 $ 148,568
Dec 30, 4 PM $ 0.000057
+8.50%
$ 57,033 $ 165,982
Dec 30, 3 PM $ 0.0000526
+6.05%
$ 52,565 $ 151,188
Dec 30, 2 PM $ 0.0000515
+35.59%
$ 51,466 $ 144,922
Dec 30, 1 PM $ 0.000038
-0.13%
$ 37,968 $ 105,994
Dec 30, 12 PM $ 0.0000379
+1.37%
$ 37,891 $ 104,098
Dec 30, 11 AM $ 0.000034
+2.95%
$ 33,982 $ 91,785
Dec 30, 10 AM $ 0.000033
+0.54%
$ 33,022 $ 91,002
Dec 30, 9 AM $ 0.0000328
+0.14%
$ 32,845 $ 90,661
Dec 30, 8 AM $ 0.0000329
+0.00%
$ 32,853 $ 90,842
Dec 30, 7 AM $ 0.0000329
+0.20%
$ 32,869 $ 90,231
Dec 30, 6 AM $ 0.000033
+0.36%
$ 32,956 $ 90,801
Dec 30, 5 AM $ 0.0000329
+0.17%
$ 32,890 $ 90,815
Dec 30, 4 AM $ 0.0000329
+0.61%
$ 32,919 $ 90,839
Dec 30, 3 AM $ 0.0000329
+0.75%
$ 32,886 $ 89,896
Dec 30, 2 AM $ 0.0000328
+0.42%
$ 32,775 $ 90,177
Dec 30, 1 AM $ 0.0000326
-3.49%
$ 32,623 $ 93,009
Dec 30, 12 AM $ 0.000034
+0.05%
$ 33,972 $ 92,801
Dec 29, 11 PM $ 0.000034
+0.79%
$ 34,033 $ 93,120
Dec 29, 10 PM $ 0.0000339
+0.72%
$ 33,934 $ 92,354
Dec 29, 9 PM $ 0.0000339
-0.23%
$ 33,859 $ 92,583
Dec 29, 8 PM $ 0.0000341
-0.71%
$ 34,087 $ 92,589
Dec 29, 7 PM $ 0.0000345
+1.08%
$ 34,536 $ 92,757
Dec 29, 6 PM $ 0.0000344
+1.12%
$ 34,375 $ 92,424
Dec 29, 5 PM $ 0.0000342
+0.61%
$ 34,155 $ 91,543
Dec 29, 4 PM $ 0.0000341
+0.75%
$ 34,114 $ 91,626
Dec 29, 3 PM $ 0.0000342
+0.01%
$ 34,177 $ 92,316
Dec 29, 2 PM $ 0.0000324
-0.10%
$ 32,380 $ 87,111
Dec 29, 1 PM $ 0.0000326
+0.44%
$ 32,645 $ 87,369
Dec 29, 12 PM $ 0.0000327
+0.40%
$ 32,659 $ 86,994
Dec 29, 11 AM $ 0.0000328
+9.49%
$ 32,770 $ 85,900
Dec 29, 10 AM $ 0.0000302
-0.36%
$ 30,158 $ 78,552