Salary Historical Data

Salary Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000303
+0.00%
$ 30,298 $ 177,809
Dec 28, 6 PM $ 0.0000298
+0.02%
$ 29,812 $ 78,057
Dec 28, 3 PM $ 0.0000299
+0.28%
$ 29,899 $ 77,892
Dec 28, 2 PM $ 0.0000299
+0.51%
$ 29,929 $ 77,638
Dec 28, 1 PM $ 0.0000299
+0.41%
$ 29,878 $ 77,405
Dec 28, 12 PM $ 0.0000298
-0.05%
$ 29,799 $ 76,852
Dec 28, 11 AM $ 0.0000301
+0.00%
$ 30,133 $ 77,423
Dec 28, 10 AM $ 0.00003
+0.00%
$ 30,021 $ 77,546
Dec 28, 6 AM $ 0.0000301
+0.00%
$ 30,069 $ 78,005
Dec 28, 5 AM $ 0.0000302
+0.71%
$ 30,220 $ 77,451
Dec 28, 4 AM $ 0.0000301
+0.00%
$ 30,112 $ 78,959
Dec 28, 3 AM $ 0.0000306
+0.92%
$ 30,594 $ 78,183
Dec 28, 1 AM $ 0.0000309
+0.00%
$ 30,869 $ 81,203
Dec 27, 10 PM $ 0.0000316
+0.05%
$ 31,579 $ 81,030
Dec 27, 9 PM $ 0.0000315
-9.53%
$ 31,510 $ 80,782
Dec 27, 7 PM $ 0.0000352
+0.05%
$ -- $ 89,742
Dec 27, 6 PM $ 0.0000352
+0.21%
$ 35,169 $ 89,776
Dec 27, 5 PM $ 0.0000351
+0.24%
$ 35,126 $ 89,596
Dec 27, 4 PM $ 0.000035
-0.08%
$ 35,022 $ 89,375
Dec 27, 3 PM $ 0.0000351
+3.91%
$ 35,062 $ 90,059
Dec 27, 2 PM $ 0.0000338
+0.58%
$ 33,757 $ 86,271
Dec 27, 1 PM $ 0.0000336
-0.23%
$ 33,583 $ 85,951
Dec 27, 12 PM $ 0.0000345
+0.00%
$ -- $ 87,793
Dec 27, 11 AM $ 0.0000345
+0.12%
$ 34,546 $ 87,793
Dec 27, 10 AM $ 0.0000345
-0.17%
$ 34,536 $ 87,795
Dec 27, 9 AM $ 0.0000344
+2.72%
$ 34,372 $ 87,251
Dec 27, 8 AM $ 0.0000335
-0.20%
$ 33,453 $ 84,698
Dec 27, 3 AM $ 0.0000334
+0.00%
$ 33,418 $ 85,290
Dec 27, 12 AM $ 0.0000337
-0.15%
$ 33,723 $ 85,487
Dec 26, 9 PM $ 0.0000344
-0.14%
$ 34,359 $ 87,005
Dec 26, 8 PM $ 0.0000346
-3.73%
$ 34,644 $ 92,245
Dec 26, 7 PM $ 0.000036
-0.24%
$ 35,996 $ 91,099
Dec 26, 6 PM $ 0.0000362
+0.32%
$ 36,181 $ 91,077
Dec 26, 5 PM $ 0.0000361
-3.09%
$ 36,100 $ 90,900
Dec 26, 4 PM $ 0.0000375
+3.60%
$ 37,523 $ 93,315
Dec 26, 3 PM $ 0.0000362
+0.04%
$ 36,166 $ 88,241
Dec 26, 2 PM $ 0.0000362
+0.00%
$ 36,179 $ 86,808
Dec 26, 1 PM $ 0.0000361
+0.22%
$ 36,110 $ 86,685
Dec 26, 12 PM $ 0.000036
+0.02%
$ 36,030 $ 86,600
Dec 26, 11 AM $ 0.0000361
-0.54%
$ 36,092 $ 86,510
Dec 26, 10 AM $ 0.000037
-0.73%
$ 37,036 $ 89,040
Dec 26, 9 AM $ 0.0000374
-11.28%
$ 37,382 $ 90,022
Dec 26, 8 AM $ 0.0000408
-0.07%
$ 40,827 $ 97,309
Dec 26, 7 AM $ 0.0000408
-0.03%
$ 40,822 $ 96,880
Dec 26, 6 AM $ 0.0000409
-3.39%
$ 40,872 $ 97,264
Dec 26, 5 AM $ 0.0000422
-1.86%
$ 42,218 $ 102,659
Dec 26, 4 AM $ 0.0000433
+0.00%
$ 43,271 $ 102,035
Dec 26, 3 AM $ 0.0000431
+0.00%
$ 43,076 $ 102,604
Dec 26, 2 AM $ 0.0000433
-0.28%
$ 43,319 $ 102,890
Dec 26, 1 AM $ 0.0000435
-3.52%
$ 43,480 $ 103,115