Salary Historical Data

Salary Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0000452
-0.43%
$ 45,175 $ 107,068
Dec 25, 11 PM $ 0.0000452
-16.99%
$ 45,233 $ 106,864
Dec 25, 10 PM $ 0.000054
-0.31%
$ 53,962 $ 124,534
Dec 25, 9 PM $ 0.000054
-2.64%
$ 53,970 $ 128,420
Dec 25, 8 PM $ 0.0000556
+3.15%
$ 55,643 $ 127,302
Dec 25, 7 PM $ 0.0000524
-0.05%
$ 52,423 $ 119,649
Dec 25, 6 PM $ 0.0000525
-2.61%
$ 52,522 $ 119,805
Dec 25, 5 PM $ 0.0000539
-1.48%
$ 53,909 $ 123,342
Dec 25, 4 PM $ 0.0000547
-5.81%
$ 54,709 $ 126,470
Dec 25, 3 PM $ 0.0000581
-0.45%
$ 58,095 $ 132,849
Dec 25, 2 PM $ 0.0000583
+6.20%
$ 58,319 $ 132,687
Dec 25, 1 PM $ 0.0000544
+6.30%
$ 54,405 $ 122,714
Dec 25, 12 PM $ 0.0000507
-1.03%
$ 50,715 $ 114,844
Dec 25, 11 AM $ 0.000051
+9.35%
$ 51,041 $ 115,233
Dec 25, 10 AM $ 0.000047
+13.50%
$ 46,973 $ 103,635
Dec 25, 9 AM $ 0.0000414
+0.09%
$ 41,414 $ 90,354
Dec 25, 8 AM $ 0.0000415
-0.12%
$ 41,463 $ 91,659
Dec 25, 7 AM $ 0.0000415
+0.62%
$ 41,518 $ 91,338
Dec 25, 6 AM $ 0.0000419
-1.50%
$ 41,939 $ 93,434
Dec 25, 5 AM $ 0.0000425
+0.36%
$ 42,539 $ 93,174
Dec 25, 4 AM $ 0.0000426
+0.90%
$ 42,627 $ 93,309
Dec 25, 3 AM $ 0.0000422
+0.20%
$ 42,177 $ 92,631
Dec 25, 1 AM $ 0.0000422
-0.12%
$ 42,244 $ 93,246
Dec 25, 12 AM $ 0.0000429
-1.07%
$ 42,852 $ 95,241
Dec 24, 11 PM $ 0.0000446
+0.18%
$ -- $ 99,817
Dec 24, 10 PM $ 0.0000457
-3.83%
$ -- $ 102,146
Dec 24, 9 PM $ 0.0000423
-6.93%
$ -- $ 95,193
Dec 24, 8 PM $ 0.0000451
+15.00%
$ -- $ 99,878
Dec 24, 7 PM $ 0.0000392
-1.96%
$ -- $ 86,520
Dec 24, 6 PM $ 0.0000367
-1.38%
$ -- $ 80,040
Dec 24, 5 PM $ 0.0000372
-5.32%
$ -- $ 81,522
Dec 24, 4 PM $ 0.0000393
+4.39%
$ -- $ 83,362
Dec 24, 3 PM $ 0.0000377
-11.17%
$ -- $ 83,570
Dec 24, 2 PM $ 0.0000425
-6.82%
$ -- $ 93,278
Dec 24, 1 PM $ 0.0000456
-4.66%
$ -- $ 99,730
Dec 24, 12 PM $ 0.0000476
+9.60%
$ -- $ 105,385
Dec 24, 11 AM $ 0.0000429
+0.13%
$ -- $ 99,159
Dec 24, 10 AM $ 0.000041
+0.06%
$ -- $ 108,747
Dec 24, 9 AM $ 0.0000411
+1.31%
$ -- $ 107,811
Dec 24, 8 AM $ 0.0000406
-10.74%
$ -- $ 107,206
Dec 24, 7 AM $ 0.0000457
-6.69%
$ -- $ 116,412
Dec 24, 6 AM $ 0.000049
-4.90%
$ -- $ 124,373
Dec 24, 5 AM $ 0.0000516
-18.48%
$ -- $ 127,442
Dec 24, 4 AM $ 0.0000633
-5.74%
$ -- $ 156,138
Dec 24, 3 AM $ 0.0000672
-5.94%
$ -- $ 163,552
Dec 24, 2 AM $ 0.0000714
-18.20%
$ -- $ 174,435
Dec 24, 1 AM $ 0.0000873
+16.47%
$ -- $ 207,162
Dec 24, 12 AM $ 0.0000751
+3.84%
$ -- $ 175,266
Dec 23, 11 PM $ 0.0000728
+13.29%
$ -- $ 162,678
Dec 23, 10 PM $ 0.0000647
-6.74%
$ -- $ 142,333