KGST OF BSC Historical Data

$KGST
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00508
-8.60%
$ -- $ 16.38 million
Dec 24, 2 AM $ 0.00557
+0.54%
$ -- $ 17.29 million
Dec 24, 1 AM $ 0.00554
+18.26%
$ -- $ 17.86 million
Dec 24, 12 AM $ 0.00462
+51.30%
$ -- $ 16.18 million
Dec 23, 11 PM $ 0.00301
+13.98%
$ -- $ 85.2 million
Dec 23, 10 PM $ 0.00266
+18.43%
$ -- $ 77.23 million
Dec 23, 9 PM $ 0.00222
-2.19%
$ -- $ 62.72 million
Dec 23, 8 PM $ 0.00226
+16.36%
$ -- $ 64.18 million
Dec 23, 7 PM $ 0.00193
+18.41%
$ -- $ 54.16 million
Dec 23, 6 PM $ 0.00158
-39.48%
$ -- $ 43.91 million
Dec 23, 5 PM $ 0.00264
+24.02%
$ -- $ 75.51 million
Dec 23, 4 PM $ 0.00215
-7.33%
$ -- $ 61.48 million
Dec 23, 3 PM $ 0.0023
+13.96%
$ -- $ 65.67 million
Dec 23, 2 PM $ 0.00203
+24.45%
$ -- $ 56.81 million
Dec 23, 1 PM $ 0.00164
-6.33%
$ -- $ 47.44 million
Dec 23, 12 PM $ 0.00169
+46.49%
$ -- $ 46.01 million
Dec 23, 11 AM $ 0.00117
-12.98%
$ -- $ 33.27 million
Dec 23, 10 AM $ 0.0013
+24.05%
$ -- $ 35.84 million
Dec 23, 9 AM $ 0.00104
-6.05%
$ -- $ 28.5 million
Dec 23, 8 AM $ 0.0011
+17.12%
$ -- $ 30.57 million
Dec 23, 7 AM $ 0.000923
+29.15%
$ -- $ 25.32 million
Dec 23, 6 AM $ 0.000683
+18.97%
$ -- $ 18.62 million
Download