Play Solana Historical Data

PLAYSOLANA
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0₆989
-0.25%
$ -- $ 0
Nov 18, 10 PM $ 0.0₆989
+0.82%
$ -- $ 0
Nov 18, 9 PM $ 0.0₆991
-0.36%
$ -- $ 0
Nov 18, 8 PM $ 0.0₆993
+0.31%
$ -- $ 0
Nov 18, 7 PM $ 0.0₆993
+0.21%
$ -- $ 0
Nov 18, 6 PM $ 0.0₆989
+0.56%
$ -- $ 0
Nov 18, 5 PM $ 0.0₆984
-0.55%
$ -- $ 0
Nov 18, 4 PM $ 0.0₆986
+0.60%
$ -- $ 0
Nov 18, 3 PM $ 0.0₆978
+0.86%
$ -- $ 0
Nov 18, 2 PM $ 0.0₆969
+0.00%
$ -- $ 0
Nov 18, 11 AM $ 0.0₆968
+0.00%
$ -- $ 0
Nov 18, 10 AM $ 0.0₆966
+0.09%
$ -- $ 0
Nov 18, 9 AM $ 0.0₆961
-0.42%
$ -- $ 0
Nov 18, 8 AM $ 0.0₆961
+0.05%
$ -- $ 0
Nov 18, 7 AM $ 0.0₆957
+0.71%
$ -- $ 0
Nov 18, 6 AM $ 0.0₆955
+0.51%
$ -- $ 0
Nov 17, 11 PM $ 0.0000127
-0.77%
$ -- $ 0.01
Nov 17, 10 PM $ 0.0000128
+0.86%
$ -- $ 0
Nov 17, 9 PM $ 0.0000127
+0.36%
$ -- $ 0
Nov 17, 8 PM $ 0.0000127
+0.28%
$ -- $ 0
Nov 17, 7 PM $ 0.0000127
-0.75%
$ -- $ 0
Nov 17, 6 PM $ 0.0000128
-0.66%
$ -- $ 0
Nov 17, 5 PM $ 0.0000131
-0.65%
$ -- $ 0
Nov 17, 4 PM $ 0.0000131
-1.79%
$ -- $ 0
Nov 17, 3 PM $ 0.0000134
-1.81%
$ -- $ 0
Nov 17, 2 PM $ 0.0000134
-0.20%
$ -- $ 0
Nov 17, 1 PM $ 0.0000137
-0.64%
$ -- $ 0
Nov 17, 12 PM $ 0.0000138
-0.18%
$ -- $ 0
Nov 17, 11 AM $ 0.0000139
+0.05%
$ -- $ 0
Nov 17, 10 AM $ 0.0000138
+0.00%
$ -- $ 0.01
Nov 17, 3 AM $ 0.0₅395
+1.09%
$ -- $ 0
Nov 17, 2 AM $ 0.0₅392
+0.00%
$ -- $ 0
Nov 16, 8 PM $ 0.0₅279
+0.00%
$ -- $ 0
Nov 16, 7 PM $ 0.0₅28
+1.13%
$ -- $ 0
Nov 16, 6 PM $ 0.0₅281
+1.57%
$ -- $ 0
Nov 16, 5 PM $ 0.0₅277
+0.05%
$ -- $ 0
Nov 16, 4 PM $ 0.0₅278
-1.38%
$ -- $ 0
Nov 16, 3 PM $ 0.0₅286
-0.27%
$ -- $ 0
Nov 16, 2 PM $ 0.0₅285
+0.21%
$ -- $ 0
Nov 16, 1 PM $ 0.0₅286
-0.18%
$ -- $ 0
Nov 16, 12 PM $ 0.0₅286
+0.28%
$ -- $ 0
Nov 16, 11 AM $ 0.0₅289
-0.90%
$ -- $ 0
Nov 16, 10 AM $ 0.0₅292
+0.02%
$ -- $ 0
Nov 16, 9 AM $ 0.0₅289
-0.34%
$ -- $ 0
Nov 16, 8 AM $ 0.0₅289
+0.02%
$ -- $ 0
Nov 16, 1 AM $ 0.0₅711
+0.00%
$ -- $ 0
Nov 16, 12 AM $ 0.0₅708
-0.47%
$ -- $ 0
Nov 15, 11 PM $ 0.0₅712
+0.03%
$ -- $ 0
Nov 15, 10 PM $ 0.0₅712
+0.65%
$ -- $ 0.01
Nov 15, 9 PM $ 0.0₅714
-0.26%
$ -- $ 0.01
Download