Kryon Historical Data

KRYON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆25
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₆29
+0.00%
$ -- $ 18
Apr 21, 2026 $ 0.0₆29
+0.00%
$ 290,000 $ 18
Apr 19, 2026 $ 0.0₆34
+0.00%
$ 340,000 $ 1
Apr 18, 2026 $ 0.0₆34
+1,033.33%
$ 340,000 $ 1
Apr 17, 2026 $ 0.0₇3
-92.11%
$ 30,000 $ 5
Apr 16, 2026 $ 0.0₆38
+850.00%
$ 380,000 $ 44
Apr 15, 2026 $ 0.0₇4
-33.33%
$ 40,000 $ 48
Apr 14, 2026 $ 0.0₇6
+0.00%
$ 60,000 $ 31
Apr 13, 2026 $ 0.0₇6
+100.00%
$ 60,000 $ 3
Apr 12, 2026 $ 0.0₇4
+33.33%
$ 40,000 $ 4
Apr 11, 2026 $ 0.0₇3
+0.00%
$ 30,000 $ 8
Apr 10, 2026 $ 0.0₇4
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0₇4
+0.00%
$ 40,000 $ 6
Apr 7, 2026 $ 0.0₇2
+0.00%
$ -- $ 0.0₅1
Apr 6, 2026 $ 0.0₇2
+0.00%
$ 20,000 $ 0.0₅1
Apr 5, 2026 $ 0.0₇2
+0.00%
$ 20,000 $ 1
Apr 4, 2026 $ 0.0₇2
+0.00%
$ 20,000 $ 2
Apr 3, 2026 $ 0.0₇2
+0.00%
$ 20,000 $ 51
Apr 2, 2026 $ 0.0₇2
+100.00%
$ 20,000 $ 16
Apr 1, 2026 $ 0.0₇1
+0.00%
$ 10,000 $ 65
Mar 31, 2026 $ 0.0₇1
+0.00%
$ 10,000 $ 148
Mar 29, 2026 $ 0.0₇1
+0.00%
$ -- $ 19
Mar 28, 2026 $ 0.0₇1
+0.00%
$ 10,000 $ 19
Mar 19, 2026 $ 0.0₇1
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0₇1
+0.00%
$ 10,000 $ 3
Mar 17, 2026 $ 0.0₇1
+0.00%
$ 10,000 $ 59
Mar 16, 2026 $ 0.0₇2
+0.00%
$ 20,000 $ 208
Mar 15, 2026 $ 0.0₇2
+100.00%
$ 20,000 $ 198
Mar 14, 2026 $ 0.0₇1
+0.00%
$ 10,000 $ 100
Mar 3, 2026 $ 0.0₇1
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₇1
-66.67%
$ 10,000 $ 68
Mar 1, 2026 $ 0.0₆23
-29.66%
$ 230,000 $ 40
Feb 28, 2026 $ 0.0₆326
-84.15%
$ 326,000 $ 2.35 million
Feb 27, 2026 $ 0.0₅205
-89.97%
$ 2.05 million $ 2.47 million
Feb 26, 2026 $ 0.0000205
+200.18%
$ 20.47 million $ 3.69 million
Feb 25, 2026 $ 0.0₅68
+73.27%
$ 6.8 million $ 980,054
Feb 24, 2026 $ 0.0₅392
-7.39%
$ 3.92 million $ 174
Feb 23, 2026 $ 0.0₅424
+14.54%
$ 4.24 million $ 260
Feb 22, 2026 $ 0.0₅403
-2.28%
$ 4.03 million $ 58
Feb 21, 2026 $ 0.0₅412
+0.22%
$ 4.13 million $ 432
Feb 20, 2026 $ 0.0₅412
-9.46%
$ 4.12 million $ 47,309
Feb 19, 2026 $ 0.0₅455
+0.31%
$ 4.55 million $ 129,547
Feb 18, 2026 $ 0.0₅453
+2.19%
$ 4.53 million $ 142,313
Feb 17, 2026 $ 0.0₅444
-1.38%
$ 4.43 million $ 162,037
Feb 16, 2026 $ 0.0₅45
-5.19%
$ 4.5 million $ 189,331
Feb 15, 2026 $ 0.0₅474
-0.86%
$ 4.74 million $ 253,796
Feb 14, 2026 $ 0.0₅478
+1.46%
$ 4.78 million $ 349,602
Feb 13, 2026 $ 0.0₅471
-2.92%
$ 4.71 million $ 207,023
Feb 12, 2026 $ 0.0₅485
-0.35%
$ 4.85 million $ 277,168
Download