Kryon Historical Data

KRYON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₆23
+0.00%
$ 230,000 $ 40
Mar 1, 5 PM $ 0.0₆23
+0.00%
$ 230,000 $ 40
Mar 1, 4 PM $ 0.0₆23
+0.00%
$ 230,000 $ 40
Mar 1, 3 PM $ 0.0₆23
+0.00%
$ 230,000 $ 39
Mar 1, 9 AM $ 0.0₇4
+0.00%
$ 40,000 $ 1.77 million
Mar 1, 8 AM $ 0.0₇4
+0.00%
$ 40,000 $ 1.84 million
Mar 1, 2 AM $ 0.0₆354
-8.29%
$ 354,000 $ 2.3 million
Mar 1, 1 AM $ 0.0₆385
+8.15%
$ 385,000 $ 2.36 million
Mar 1, 12 AM $ 0.0₆356
+8.87%
$ 356,000 $ 2.35 million
Feb 28, 11 PM $ 0.0₆326
-7.39%
$ 326,000 $ 2.35 million
Feb 28, 10 PM $ 0.0₆377
+7.41%
$ 377,000 $ 2.32 million
Feb 28, 9 PM $ 0.0₆35
+4.48%
$ 350,000 $ 2.27 million
Feb 28, 3 PM $ 0.0₆535
+4.90%
$ 535,000 $ 2.21 million
Feb 28, 2 PM $ 0.0₆509
+13.36%
$ 509,000 $ 2.22 million
Feb 28, 1 PM $ 0.0₆438
+8.42%
$ 438,000 $ 2.22 million
Feb 28, 7 AM $ 0.0₅292
+0.76%
$ 2.92 million $ 2.47 million
Feb 28, 6 AM $ 0.0₅29
+4.58%
$ 2.9 million $ 2.47 million
Feb 28, 5 AM $ 0.0₅277
+4.10%
$ 2.77 million $ 2.46 million
Feb 28, 4 AM $ 0.0₅266
+4.48%
$ 2.66 million $ 2.47 million
Feb 28, 3 AM $ 0.0₅254
+5.04%
$ 2.54 million $ 2.47 million
Feb 28, 2 AM $ 0.0₅242
+4.94%
$ 2.42 million $ 2.46 million
Feb 28, 1 AM $ 0.0₅23
+5.64%
$ 2.3 million $ 2.46 million
Feb 28, 12 AM $ 0.0₅218
+5.79%
$ 2.18 million $ 2.47 million
Feb 27, 11 PM $ 0.0₅205
+5.99%
$ 2.05 million $ 2.47 million
Feb 27, 10 PM $ 0.0₅193
+6.44%
$ 1.94 million $ 2.47 million
Feb 27, 9 PM $ 0.0₅182
+7.45%
$ 1.82 million $ 2.47 million
Feb 27, 8 PM $ 0.0₅169
+7.77%
$ 1.69 million $ 2.46 million
Feb 27, 7 PM $ 0.0₅157
+8.66%
$ 1.57 million $ 2.46 million
Feb 27, 6 PM $ 0.0₅144
+6.74%
$ 1.44 million $ 2.47 million
Feb 27, 12 PM $ 0.0000274
+0.46%
$ 27.44 million $ 2.9 million
Feb 27, 11 AM $ 0.0000273
+2.12%
$ 27.3 million $ 2.91 million
Feb 27, 10 AM $ 0.0000267
+2.14%
$ 26.73 million $ 2.98 million
Feb 27, 9 AM $ 0.0000262
+2.17%
$ 26.16 million $ 3.05 million
Feb 27, 8 AM $ 0.0000256
+2.27%
$ 25.6 million $ 3.11 million
Feb 27, 7 AM $ 0.000025
+2.22%
$ 25.01 million $ 3.17 million
Feb 27, 6 AM $ 0.0000245
+2.33%
$ 24.46 million $ 3.24 million
Feb 27, 5 AM $ 0.0000239
+2.40%
$ 23.89 million $ 3.31 million
Feb 27, 4 AM $ 0.0000233
+2.56%
$ 23.32 million $ 3.37 million
Feb 27, 3 AM $ 0.0000227
+2.48%
$ 22.74 million $ 3.44 million
Feb 27, 2 AM $ 0.0000222
+2.66%
$ 22.18 million $ 3.51 million
Feb 27, 1 AM $ 0.0000216
+2.64%
$ 21.61 million $ 3.57 million
Feb 27, 12 AM $ 0.000021
+2.50%
$ 20.99 million $ 3.63 million
Feb 26, 11 PM $ 0.0000205
+2.81%
$ 20.47 million $ 3.69 million
Feb 26, 10 PM $ 0.0000199
+2.95%
$ 19.9 million $ 3.76 million
Feb 26, 9 PM $ 0.0000193
+2.98%
$ 19.32 million $ 3.83 million
Feb 26, 8 PM $ 0.0000188
+3.12%
$ 18.76 million $ 3.9 million
Feb 26, 7 PM $ 0.0000182
+3.18%
$ 18.18 million $ 3.96 million
Feb 26, 6 PM $ 0.0000176
+3.23%
$ 17.61 million $ 4.01 million
Feb 26, 5 PM $ 0.000017
+3.32%
$ 17.04 million $ 4 million
Feb 26, 4 PM $ 0.0000165
+3.52%
$ 16.48 million $ 3.9 million