Kryon Historical Data

KRYON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 8 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 7 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 6 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 5 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 4 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 3 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 2 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 1 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 12 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 21, 11 PM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 21, 10 PM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 21, 9 PM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 21, 8 PM $ 0.0₅412
+0.63%
$ 4.13 million $ 432
Feb 21, 7 PM $ 0.0₅416
-1.35%
$ 4.16 million $ 451
Feb 21, 6 PM $ 0.0₅422
+0.00%
$ 4.22 million $ 449
Feb 21, 5 PM $ 0.0₅422
+5.43%
$ 4.22 million $ 452
Feb 21, 4 PM $ 0.0₅403
-5.44%
$ 3.87 million $ 214
Feb 21, 3 PM $ 0.0₅426
+0.00%
$ 4.26 million $ 111
Feb 21, 2 PM $ 0.0₅426
+0.00%
$ 4.26 million $ 111
Feb 21, 1 PM $ 0.0₅426
+5.16%
$ 4.26 million $ 137
Feb 21, 12 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 2,171
Feb 21, 11 AM $ 0.0₅405
+0.00%
$ 4.05 million $ 6,053
Feb 21, 10 AM $ 0.0₅405
-1.51%
$ 4.05 million $ 9,091
Feb 21, 9 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 12,390
Feb 21, 8 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 15,132
Feb 21, 7 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 19,435
Feb 21, 6 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 22,635
Feb 21, 5 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 25,798
Feb 21, 4 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 29,086
Feb 21, 3 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 32,302
Feb 21, 2 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 35,856
Feb 21, 1 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 39,093
Feb 21, 12 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 43,194
Feb 20, 11 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 47,309
Feb 20, 10 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 51,861
Feb 20, 9 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 57,190
Feb 20, 8 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 61,469
Feb 20, 7 PM $ 0.0₅412
+2.57%
$ 4.12 million $ 66,977
Feb 20, 6 PM $ 0.0₅401
+0.00%
$ 4.01 million $ 71,230
Feb 20, 5 PM $ 0.0₅401
-6.52%
$ 4.01 million $ 76,776
Feb 20, 4 PM $ 0.0₅429
+0.00%
$ 4.29 million $ 81,847
Feb 20, 3 PM $ 0.0₅429
+0.00%
$ 4.29 million $ 89,271
Feb 20, 2 PM $ 0.0₅429
-1.65%
$ 4.29 million $ 94,679
Feb 20, 1 PM $ 0.0₅436
-1.49%
$ 4.37 million $ 101,295
Feb 20, 12 PM $ 0.0₅443
-0.36%
$ 4.43 million $ 105,080
Feb 20, 11 AM $ 0.0₅445
-0.45%
$ 4.45 million $ 106,490
Feb 20, 10 AM $ 0.0₅447
+0.99%
$ 4.46 million $ 109,285
Feb 20, 9 AM $ 0.0₅442
+0.27%
$ 4.43 million $ 110,533
Feb 20, 8 AM $ 0.0₅441
+0.57%
$ 4.41 million $ 112,209