Kryon Historical Data

KRYON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₅442
+0.27%
$ 4.43 million $ 110,533
Feb 20, 8 AM $ 0.0₅441
+0.57%
$ 4.41 million $ 112,209
Feb 20, 7 AM $ 0.0₅439
-1.99%
$ 4.39 million $ 113,958
Feb 20, 6 AM $ 0.0₅448
+0.38%
$ 4.49 million $ 116,739
Feb 20, 5 AM $ 0.0₅447
-0.29%
$ 4.47 million $ 118,670
Feb 20, 4 AM $ 0.0₅448
-0.38%
$ 4.49 million $ 120,541
Feb 20, 3 AM $ 0.0₅45
+0.09%
$ 4.5 million $ 123,085
Feb 20, 2 AM $ 0.0₅45
-1.34%
$ 4.5 million $ 124,345
Feb 20, 1 AM $ 0.0₅456
+0.07%
$ 4.56 million $ 126,431
Feb 20, 12 AM $ 0.0₅456
+0.26%
$ 4.56 million $ 127,438
Feb 19, 11 PM $ 0.0₅455
-0.09%
$ 4.55 million $ 129,547
Feb 19, 10 PM $ 0.0₅454
+0.44%
$ 4.54 million $ 128,847
Feb 19, 9 PM $ 0.0₅452
-0.75%
$ 4.52 million $ 129,483
Feb 19, 8 PM $ 0.0₅455
+0.13%
$ 4.55 million $ 131,561
Feb 19, 7 PM $ 0.0₅454
+0.27%
$ 4.54 million $ 132,150
Feb 19, 6 PM $ 0.0₅453
+1.07%
$ 4.53 million $ 134,297
Feb 19, 5 PM $ 0.0₅448
-0.16%
$ 4.49 million $ 134,132
Feb 19, 4 PM $ 0.0₅449
-0.53%
$ 4.49 million $ 134,310
Feb 19, 3 PM $ 0.0₅451
+0.13%
$ 4.51 million $ 133,221
Feb 19, 2 PM $ 0.0₅45
-0.22%
$ 4.5 million $ 133,792
Feb 19, 1 PM $ 0.0₅451
-0.57%
$ 4.51 million $ 133,744
Feb 19, 12 PM $ 0.0₅454
-0.02%
$ 4.54 million $ 133,342
Feb 19, 11 AM $ 0.0₅453
+0.40%
$ 4.54 million $ 132,644
Feb 19, 10 AM $ 0.0₅452
-0.04%
$ 4.52 million $ 133,742
Feb 19, 9 AM $ 0.0₅452
-0.09%
$ 4.52 million $ 135,191
Feb 19, 8 AM $ 0.0₅452
+0.22%
$ 4.52 million $ 136,096
Feb 19, 7 AM $ 0.0₅451
+0.13%
$ 4.51 million $ 135,346
Feb 19, 6 AM $ 0.0₅45
+0.83%
$ 4.5 million $ 135,109
Feb 19, 5 AM $ 0.0₅447
+0.22%
$ 4.47 million $ 135,263
Feb 19, 4 AM $ 0.0₅445
-0.27%
$ 4.45 million $ 135,772
Feb 19, 3 AM $ 0.0₅446
-0.53%
$ 4.46 million $ 137,215
Feb 19, 2 AM $ 0.0₅449
-0.33%
$ 4.49 million $ 138,652
Feb 19, 1 AM $ 0.0₅451
-0.35%
$ 4.51 million $ 139,696
Feb 19, 12 AM $ 0.0₅452
-0.26%
$ 4.52 million $ 142,352
Feb 18, 11 PM $ 0.0₅453
+0.51%
$ 4.53 million $ 142,313
Feb 18, 10 PM $ 0.0₅451
+0.11%
$ 4.51 million $ 142,910
Feb 18, 9 PM $ 0.0₅451
+0.49%
$ 4.51 million $ 143,244
Feb 18, 8 PM $ 0.0₅449
+1.77%
$ 4.49 million $ 144,090
Feb 18, 7 PM $ 0.0₅442
-0.14%
$ 4.42 million $ 144,469
Feb 18, 6 PM $ 0.0₅443
+0.34%
$ 4.43 million $ 143,455
Feb 18, 5 PM $ 0.0₅441
-0.20%
$ 4.41 million $ 144,935
Feb 18, 4 PM $ 0.0₅443
+0.16%
$ 4.43 million $ 146,304
Feb 18, 3 PM $ 0.0₅443
-0.16%
$ 4.43 million $ 146,687
Feb 18, 2 PM $ 0.0₅444
-0.27%
$ 4.44 million $ 147,122
Feb 18, 1 PM $ 0.0₅445
+0.22%
$ 4.46 million $ 147,720
Feb 18, 12 PM $ 0.0₅444
-0.38%
$ 4.45 million $ 149,703
Feb 18, 11 AM $ 0.0₅446
+0.63%
$ 4.46 million $ 153,280
Feb 18, 10 AM $ 0.0₅443
+0.02%
$ 4.43 million $ 153,014
Feb 18, 9 AM $ 0.0₅444
-0.92%
$ 4.44 million $ 154,429
Feb 18, 8 AM $ 0.0₅448
+0.49%
$ 4.48 million $ 157,029