Kryon Historical Data

KRYON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅49
+0.68%
$ 4.9 million $ 600,637
Feb 12, 3 AM $ 0.0₅487
+0.25%
$ 4.87 million $ 623,080
Feb 12, 2 AM $ 0.0₅485
+0.14%
$ 4.85 million $ 644,525
Feb 12, 1 AM $ 0.0₅484
-0.68%
$ 4.84 million $ 668,868
Feb 12, 12 AM $ 0.0₅488
+0.18%
$ 4.88 million $ 692,555
Feb 11, 11 PM $ 0.0₅487
-0.33%
$ 4.88 million $ 718,418
Feb 11, 10 PM $ 0.0₅489
+0.12%
$ 4.89 million $ 742,354
Feb 11, 9 PM $ 0.0₅488
-0.85%
$ 4.88 million $ 766,440
Feb 11, 8 PM $ 0.0₅492
-0.55%
$ 4.92 million $ 778,290
Feb 11, 7 PM $ 0.0₅495
+0.30%
$ 4.95 million $ 771,059
Feb 11, 6 PM $ 0.0₅494
+0.22%
$ 4.94 million $ 763,128
Feb 11, 5 PM $ 0.0₅493
+0.28%
$ 4.93 million $ 738,827
Feb 11, 4 PM $ 0.0₅493
+0.04%
$ 4.93 million $ 714,303
Feb 11, 3 PM $ 0.0₅492
+0.16%
$ 4.92 million $ 688,582
Feb 11, 2 PM $ 0.0₅491
-0.65%
$ 4.91 million $ 684,442
Feb 11, 1 PM $ 0.0₅493
+0.73%
$ 4.93 million $ 655,623
Feb 11, 12 PM $ 0.0₅49
-0.14%
$ 4.9 million $ 640,130
Feb 11, 11 AM $ 0.0₅49
-0.28%
$ 4.9 million $ 622,774
Feb 11, 10 AM $ 0.0₅492
+1.01%
$ 4.92 million $ 605,917
Feb 11, 9 AM $ 0.0₅488
-0.08%
$ 4.88 million $ 584,777
Feb 11, 8 AM $ 0.0₅488
-0.59%
$ 4.87 million $ 565,405
Feb 11, 7 AM $ 0.0₅492
-1.05%
$ 4.92 million $ 536,286
Feb 11, 6 AM $ 0.0₅497
+0.75%
$ 4.97 million $ 508,333
Feb 11, 5 AM $ 0.0₅493
+0.35%
$ 4.93 million $ 476,632
Feb 11, 4 AM $ 0.0₅491
-0.37%
$ 4.91 million $ 447,462
Feb 11, 3 AM $ 0.0₅492
-0.12%
$ 4.92 million $ 420,300
Feb 11, 2 AM $ 0.0₅493
-0.68%
$ 4.93 million $ 391,225
Feb 11, 1 AM $ 0.0₅497
+0.59%
$ 4.97 million $ 359,383
Feb 11, 12 AM $ 0.0₅495
-1.18%
$ 4.95 million $ 328,175
Feb 10, 11 PM $ 0.0₅501
+0.22%
$ 5.01 million $ 297,127
Feb 10, 10 PM $ 0.0₅5
-0.44%
$ 5 million $ 267,727
Feb 10, 9 PM $ 0.0₅503
-0.14%
$ 5.03 million $ 235,301
Feb 10, 8 PM $ 0.0₅503
+0.04%
$ 5.03 million $ 215,381
Feb 10, 7 PM $ 0.0₅503
+0.20%
$ 5.03 million $ 214,628
Feb 10, 6 PM $ 0.0₅502
-1.02%
$ 5.03 million $ 215,306
Feb 10, 5 PM $ 0.0₅508
-0.63%
$ 5.08 million $ 215,394
Feb 10, 4 PM $ 0.0₅511
-1.12%
$ 5.11 million $ 214,358
Feb 10, 3 PM $ 0.0₅517
+0.04%
$ 5.18 million $ 214,377
Feb 10, 2 PM $ 0.0₅517
+0.10%
$ 5.17 million $ 191,586
Feb 10, 1 PM $ 0.0₅516
-0.10%
$ 5.16 million $ 192,872
Feb 10, 12 PM $ 0.0₅517
-0.17%
$ 5.17 million $ 191,558
Feb 10, 11 AM $ 0.0₅518
-0.13%
$ 5.18 million $ 195,269
Feb 10, 10 AM $ 0.0₅519
+0.76%
$ 5.19 million $ 195,543
Feb 10, 9 AM $ 0.0₅515
+0.72%
$ 5.15 million $ 200,778
Feb 10, 8 AM $ 0.0₅512
-0.45%
$ 5.12 million $ 204,234
Feb 10, 7 AM $ 0.0₅514
-0.48%
$ 5.14 million $ 207,341
Feb 10, 6 AM $ 0.0₅517
+0.04%
$ 5.17 million $ 212,516
Feb 10, 5 AM $ 0.0₅517
+0.04%
$ 5.17 million $ 215,196
Feb 10, 4 AM $ 0.0₅516
-0.60%
$ 5.16 million $ 216,034
Feb 10, 3 AM $ 0.0₅52
+0.10%
$ 5.2 million $ 219,451