Kryon Historical Data

KRYON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅487
-2.66%
$ 4.88 million $ 718,418
Feb 10, 2026 $ 0.0₅501
-2.93%
$ 5.01 million $ 297,127
Feb 9, 2026 $ 0.0₅516
-1.58%
$ 5.16 million $ 308,873
Feb 8, 2026 $ 0.0₅525
-2.33%
$ 5.24 million $ 920,634
Feb 7, 2026 $ 0.0₅537
-1.76%
$ 5.37 million $ 953,132
Feb 6, 2026 $ 0.0₅543
-64.37%
$ 5.48 million $ 903,112
Feb 5, 2026 $ 0.0000152
-15.30%
$ 15.22 million $ 940,604
Feb 4, 2026 $ 0.0000179
+7.76%
$ 17.92 million $ 937,741
Feb 3, 2026 $ 0.0000165
+10.55%
$ 16.55 million $ 952,402
Feb 2, 2026 $ 0.000015
-20.91%
$ 15.02 million $ 1.06 million
Feb 1, 2026 $ 0.000019
+9.95%
$ 18.98 million $ 3.2 million
Jan 31, 2026 $ 0.0000172
-10.49%
$ 17.25 million $ 3.12 million
Jan 30, 2026 $ 0.0000193
-7.78%
$ 19.31 million $ 3.24 million
Jan 29, 2026 $ 0.000021
-35.07%
$ 21.03 million $ 3.34 million
Jan 28, 2026 $ 0.0000324
-5.51%
$ 32.38 million $ 3.23 million
Jan 27, 2026 $ 0.0000348
-44.19%
$ 34.82 million $ 1.97 million
Jan 26, 2026 $ 0.0000624
-9.03%
$ 62.39 million $ 3.2 million
Jan 25, 2026 $ 0.000135
+9.95%
$ 135 million $ 1.9 million
Jan 24, 2026 $ 0.000123
+6.45%
$ 122.78 million $ 3.2 million
Jan 23, 2026 $ 0.000116
-47.73%
$ 115.62 million $ 3.16 million
Jan 22, 2026 $ 0.000222
+11.60%
$ 222.7 million $ 1.15 million
Jan 21, 2026 $ 0.0002
-46.57%
$ 200.3 million $ 998,705
Jan 20, 2026 $ 0.000375
+20.59%
$ 383.9 million $ 2.74 million
Jan 19, 2026 $ 0.000313
+27.87%
$ 313.4 million $ 4.54 million
Jan 18, 2026 $ 0.000245
-38.75%
$ 245.3 million $ 4.32 million
Jan 17, 2026 $ 0.0004
+18.28%
$ 398.9 million $ 3.06 million
Jan 16, 2026 $ 0.000336
-20.96%
$ 336.2 million $ 3.98 million
Jan 15, 2026 $ 0.000425
-62.50%
$ 425.5 million $ 4.35 million
Jan 14, 2026 $ 0.00113
+20.43%
$ 1.13 billion $ 3.27 million
Jan 13, 2026 $ 0.000936
-30.54%
$ 938.8 million $ 4.2 million
Jan 12, 2026 $ 0.00134
-24.48%
$ 1.34 billion $ 4.6 million
Jan 11, 2026 $ 0.00178
-23.64%
$ 1.78 billion $ 4.74 million
Jan 10, 2026 $ 0.00233
-46.66%
$ 2.33 billion $ 4.85 million
Jan 9, 2026 $ 0.00436
-53.59%
$ 4.36 billion $ 4.74 million
Jan 8, 2026 $ 0.00939
-36.80%
$ 9.38 billion $ 4.6 million
Jan 7, 2026 $ 0.0149
-15.97%
$ 14.73 billion $ 4.29 million
Jan 6, 2026 $ 0.0318
-28.72%
$ 31.81 billion $ 4.67 million
Jan 5, 2026 $ 0.0484
+58.81%
$ 48.41 billion $ 4.64 million
Jan 4, 2026 $ 0.0305
+2.69%
$ 30.54 billion $ 4.63 million
Jan 3, 2026 $ 0.0295
-8.13%
$ 30.04 billion $ 3.76 million
Jan 2, 2026 $ 0.032
-26.55%
$ 32.01 billion $ 3.9 million
Jan 1, 2026 $ 0.0431
+12.25%
$ 43.05 billion $ 4.55 million
Dec 31, 2025 $ 0.035
+13.51%
$ 37.83 billion $ 4.67 million
Dec 30, 2025 $ 0.0309
+114.01%
$ 30.88 billion $ 4.55 million
Dec 29, 2025 $ 0.00833
-17.02%
$ 8.33 billion $ 823,499
Dec 28, 2025 $ 0.0106
-68.70%
$ 10.01 billion $ 3.87 million
Dec 27, 2025 $ 0.0157
-25.11%
$ 15.61 billion $ 2.22 million
Dec 26, 2025 $ 0.0268
-32.19%
$ 21.07 billion $ 20.31 million
Dec 25, 2025 $ 0.0411
-20.24%
$ 39.29 billion $ 20.97 million
Dec 24, 2025 $ 0.0502
+7.16%
$ 51.56 billion $ 11.48 million