Kryon Historical Data

KRYON Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₅519
-0.44%
$ 5.19 million $ 227,520
Feb 10, 1 AM $ 0.0₅52
+0.97%
$ 5.2 million $ 248,223
Feb 10, 12 AM $ 0.0₅515
-0.14%
$ 5.16 million $ 277,637
Feb 9, 11 PM $ 0.0₅516
-0.17%
$ 5.16 million $ 308,873
Feb 9, 10 PM $ 0.0₅518
+1.73%
$ 5.18 million $ 340,123
Feb 9, 9 PM $ 0.0₅508
+0.10%
$ 5.08 million $ 371,943
Feb 9, 8 PM $ 0.0₅507
+0.22%
$ 5.08 million $ 403,788
Feb 9, 7 PM $ 0.0₅507
+0.84%
$ 5.07 million $ 433,725
Feb 9, 6 PM $ 0.0₅502
+0.52%
$ 5.02 million $ 463,367
Feb 9, 5 PM $ 0.0₅5
+0.08%
$ 5 million $ 494,069
Feb 9, 4 PM $ 0.0₅499
-0.06%
$ 5 million $ 525,132
Feb 9, 3 PM $ 0.0₅499
-0.20%
$ 4.99 million $ 552,560
Feb 9, 2 PM $ 0.0₅5
-0.26%
$ 5 million $ 582,449
Feb 9, 1 PM $ 0.0₅501
-0.06%
$ 5.01 million $ 612,718
Feb 9, 12 PM $ 0.0₅501
+0.46%
$ 5.01 million $ 644,338
Feb 9, 11 AM $ 0.0₅499
+0.38%
$ 5 million $ 670,902
Feb 9, 10 AM $ 0.0₅498
-0.68%
$ 4.99 million $ 699,041
Feb 9, 9 AM $ 0.0₅502
+0.14%
$ 5.02 million $ 724,045
Feb 9, 8 AM $ 0.0₅5
+0.20%
$ 5 million $ 750,633
Feb 9, 7 AM $ 0.0₅5
-0.58%
$ 5 million $ 775,655
Feb 9, 6 AM $ 0.0₅503
-1.06%
$ 5.03 million $ 799,023
Feb 9, 5 AM $ 0.0₅508
-0.33%
$ 5.09 million $ 827,789
Feb 9, 4 AM $ 0.0₅511
+0.08%
$ 5.11 million $ 857,836
Feb 9, 3 AM $ 0.0₅511
-0.72%
$ 5.11 million $ 882,989
Feb 9, 2 AM $ 0.0₅515
-0.10%
$ 5.15 million $ 907,186
Feb 9, 1 AM $ 0.0₅515
-0.39%
$ 5.15 million $ 919,112
Feb 9, 12 AM $ 0.0₅517
-1.43%
$ 5.17 million $ 920,422
Feb 8, 11 PM $ 0.0₅525
-0.89%
$ 5.24 million $ 920,634
Feb 8, 10 PM $ 0.0₅529
-0.54%
$ 5.29 million $ 921,969
Feb 8, 9 PM $ 0.0₅532
+0.06%
$ 5.32 million $ 922,156
Feb 8, 8 PM $ 0.0₅532
+0.11%
$ 5.32 million $ 920,899
Feb 8, 7 PM $ 0.0₅532
-0.77%
$ 5.32 million $ 919,545
Feb 8, 6 PM $ 0.0₅535
+0.26%
$ 5.36 million $ 918,518
Feb 8, 5 PM $ 0.0₅535
+0.19%
$ 5.35 million $ 919,169
Feb 8, 4 PM $ 0.0₅533
+0.51%
$ 5.33 million $ 918,099
Feb 8, 3 PM $ 0.0₅53
-0.32%
$ 5.3 million $ 917,039
Feb 8, 2 PM $ 0.0₅532
-0.11%
$ 5.32 million $ 916,776
Feb 8, 1 PM $ 0.0₅532
-0.56%
$ 5.32 million $ 915,888
Feb 8, 12 PM $ 0.0₅535
-0.43%
$ 5.35 million $ 920,416
Feb 8, 11 AM $ 0.0₅538
-0.99%
$ 5.38 million $ 923,422
Feb 8, 10 AM $ 0.0₅543
+0.63%
$ 5.43 million $ 927,650
Feb 8, 9 AM $ 0.0₅54
+0.24%
$ 5.4 million $ 930,118
Feb 8, 8 AM $ 0.0₅538
+0.90%
$ 5.38 million $ 930,873
Feb 8, 7 AM $ 0.0₅534
+0.19%
$ 5.34 million $ 932,746
Feb 8, 6 AM $ 0.0₅533
+0.02%
$ 5.33 million $ 936,311
Feb 8, 5 AM $ 0.0₅533
-0.52%
$ 5.33 million $ 940,292
Feb 8, 4 AM $ 0.0₅536
-0.15%
$ 5.36 million $ 941,638
Feb 8, 3 AM $ 0.0₅536
-0.28%
$ 5.37 million $ 945,459
Feb 8, 2 AM $ 0.0₅538
-0.35%
$ 5.38 million $ 946,280
Feb 8, 1 AM $ 0.0₅54
+0.52%
$ 5.4 million $ 949,257