Kryon Historical Data

KRYON Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₅537
+0.02%
$ 5.37 million $ 950,472
Feb 7, 11 PM $ 0.0₅537
+0.77%
$ 5.37 million $ 953,132
Feb 7, 10 PM $ 0.0₅533
+0.87%
$ 5.33 million $ 953,019
Feb 7, 9 PM $ 0.0₅528
-1.22%
$ 5.29 million $ 952,309
Feb 7, 8 PM $ 0.0₅535
+1.35%
$ 5.35 million $ 953,180
Feb 7, 7 PM $ 0.0₅528
+0.48%
$ 5.28 million $ 955,218
Feb 7, 6 PM $ 0.0₅525
+1.21%
$ 5.25 million $ 957,097
Feb 7, 5 PM $ 0.0₅518
-0.35%
$ 5.18 million $ 957,126
Feb 7, 4 PM $ 0.0₅521
+0.21%
$ 5.21 million $ 959,330
Feb 7, 3 PM $ 0.0₅519
+0.23%
$ 5.2 million $ 962,658
Feb 7, 2 PM $ 0.0₅518
+0.15%
$ 5.18 million $ 964,927
Feb 7, 1 PM $ 0.0₅514
+0.39%
$ 5.14 million $ 944,538
Feb 7, 12 PM $ 0.0₅51
-3.23%
$ 5.1 million $ 915,292
Feb 7, 11 AM $ 0.0₅53
+4.33%
$ 5.3 million $ 914,661
Feb 7, 10 AM $ 0.0₅512
+0.39%
$ 5.11 million $ 913,993
Feb 7, 9 AM $ 0.0₅509
+1.19%
$ 5.09 million $ 912,705
Feb 7, 8 AM $ 0.0₅505
+0.00%
$ 5.05 million $ 914,809
Feb 7, 7 AM $ 0.0₅507
-2.12%
$ 5.07 million $ 913,443
Feb 7, 6 AM $ 0.0₅521
+2.36%
$ 5.21 million $ 913,772
Feb 7, 5 AM $ 0.0₅505
-2.88%
$ 5.05 million $ 909,828
Feb 7, 4 AM $ 0.0₅516
-4.62%
$ 5.13 million $ 909,809
Feb 7, 3 AM $ 0.0₅543
+7.74%
$ 5.43 million $ 908,704
Feb 7, 2 AM $ 0.0₅505
-0.98%
$ 5.05 million $ 905,911
Feb 7, 1 AM $ 0.0₅512
+0.79%
$ 5.12 million $ 905,324
Feb 7, 12 AM $ 0.0₅511
-6.58%
$ 5.11 million $ 904,302
Feb 6, 11 PM $ 0.0₅543
-6.70%
$ 5.48 million $ 903,112
Feb 6, 10 PM $ 0.0₅584
-5.50%
$ 5.84 million $ 903,043
Feb 6, 9 PM $ 0.0₅627
+1.29%
$ 6.22 million $ 902,459
Feb 6, 8 PM $ 0.0₅617
-4.34%
$ 6.22 million $ 899,957
Feb 6, 7 PM $ 0.0₅643
-7.35%
$ 6.48 million $ 899,819
Feb 6, 6 PM $ 0.0₅693
-10.12%
$ 6.97 million $ 901,192
Feb 6, 5 PM $ 0.0₅769
-2.53%
$ 7.69 million $ 901,079
Feb 6, 4 PM $ 0.0₅789
-5.28%
$ 7.94 million $ 898,757
Feb 6, 3 PM $ 0.0₅834
+2.96%
$ 8.34 million $ 897,348
Feb 6, 2 PM $ 0.0₅808
-12.84%
$ 7.99 million $ 897,725
Feb 6, 1 PM $ 0.0₅924
-7.14%
$ 9.21 million $ 918,282
Feb 6, 12 PM $ 0.00001
-1.38%
$ 10.03 million $ 945,317
Feb 6, 11 AM $ 0.0000102
-2.84%
$ 10.13 million $ 944,397
Feb 6, 10 AM $ 0.0000106
-11.06%
$ 10.49 million $ 941,308
Feb 6, 9 AM $ 0.0000118
+0.08%
$ 11.81 million $ 941,983
Feb 6, 8 AM $ 0.0000117
-6.26%
$ 11.69 million $ 941,611
Feb 6, 7 AM $ 0.0000125
-5.60%
$ 12.47 million $ 942,859
Feb 6, 6 AM $ 0.0000133
-7.27%
$ 13.26 million $ 942,321
Feb 6, 5 AM $ 0.0000143
-3.84%
$ 14.29 million $ 941,126
Feb 6, 4 AM $ 0.0000148
-2.76%
$ 14.8 million $ 940,991
Feb 6, 3 AM $ 0.0000152
-2.12%
$ 15.28 million $ 941,904
Feb 6, 2 AM $ 0.0000156
-1.33%
$ 15.59 million $ 942,945
Feb 6, 1 AM $ 0.0000158
-0.25%
$ 15.8 million $ 943,279
Feb 6, 12 AM $ 0.0000159
+4.53%
$ 15.93 million $ 942,248
Feb 5, 11 PM $ 0.0000152
-1.42%
$ 15.22 million $ 940,604