Kryon Historical Data

KRYON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000154
-2.15%
$ 15.44 million $ 942,909
Feb 5, 9 PM $ 0.0000158
-1.93%
$ 15.77 million $ 943,458
Feb 5, 8 PM $ 0.0000159
+2.38%
$ 15.91 million $ 944,897
Feb 5, 7 PM $ 0.0000155
-2.75%
$ 15.54 million $ 943,649
Feb 5, 6 PM $ 0.000016
-2.20%
$ 16.02 million $ 944,489
Feb 5, 5 PM $ 0.0000165
+2.54%
$ 16.55 million $ 941,547
Feb 5, 4 PM $ 0.0000162
-5.98%
$ 16.18 million $ 945,386
Feb 5, 3 PM $ 0.0000171
+2.58%
$ 17.1 million $ 944,216
Feb 5, 2 PM $ 0.0000166
-0.89%
$ 16.62 million $ 948,058
Feb 5, 1 PM $ 0.0000168
-0.47%
$ 16.79 million $ 948,570
Feb 5, 12 PM $ 0.0000169
-4.52%
$ 16.91 million $ 945,766
Feb 5, 11 AM $ 0.0000178
+2.72%
$ 17.64 million $ 944,993
Feb 5, 10 AM $ 0.0000172
-3.10%
$ 17.19 million $ 948,895
Feb 5, 9 AM $ 0.0000177
+2.72%
$ 17.74 million $ 947,072
Feb 5, 8 AM $ 0.0000172
-3.86%
$ 17.13 million $ 943,122
Feb 5, 7 AM $ 0.0000179
+2.11%
$ 17.94 million $ 941,186
Feb 5, 6 AM $ 0.0000174
-1.36%
$ 17.44 million $ 939,869
Feb 5, 5 AM $ 0.0000175
+1.27%
$ 17.48 million $ 940,277
Feb 5, 4 AM $ 0.0000174
+3.09%
$ 17.36 million $ 937,662
Feb 5, 3 AM $ 0.0000168
-4.10%
$ 16.89 million $ 935,569
Feb 5, 2 AM $ 0.0000175
-0.28%
$ 17.5 million $ 935,459
Feb 5, 1 AM $ 0.0000176
-1.57%
$ 17.58 million $ 936,936
Feb 5, 12 AM $ 0.0000178
-0.72%
$ 17.84 million $ 935,552
Feb 4, 11 PM $ 0.0000179
-2.87%
$ 17.92 million $ 937,741
Feb 4, 10 PM $ 0.0000184
+0.71%
$ 18.43 million $ 934,722
Feb 4, 9 PM $ 0.0000182
-4.66%
$ 18.25 million $ 936,870
Feb 4, 8 PM $ 0.0000191
-0.42%
$ 19.06 million $ 937,925
Feb 4, 7 PM $ 0.0000191
-4.92%
$ 19.15 million $ 938,003
Feb 4, 6 PM $ 0.0000202
-1.37%
$ 20.26 million $ 936,717
Feb 4, 5 PM $ 0.0000204
+3.60%
$ 20.41 million $ 937,582
Feb 4, 4 PM $ 0.0000197
+1.96%
$ 19.73 million $ 937,339
Feb 4, 3 PM $ 0.0000194
+0.83%
$ 19.41 million $ 938,003
Feb 4, 2 PM $ 0.0000192
+2.57%
$ 19.11 million $ 934,928
Feb 4, 1 PM $ 0.0000186
+0.43%
$ 18.56 million $ 936,270
Feb 4, 12 PM $ 0.0000185
+3.59%
$ 18.47 million $ 936,868
Feb 4, 11 AM $ 0.0000178
+1.48%
$ 17.84 million $ 940,351
Feb 4, 10 AM $ 0.0000176
+1.62%
$ 17.58 million $ 939,001
Feb 4, 9 AM $ 0.0000174
+3.38%
$ 17.44 million $ 939,281
Feb 4, 8 AM $ 0.0000167
+2.20%
$ 16.73 million $ 944,418
Feb 4, 7 AM $ 0.0000164
-3.08%
$ 16.37 million $ 946,251
Feb 4, 6 AM $ 0.000017
-3.96%
$ 16.97 million $ 946,947
Feb 4, 5 AM $ 0.0000178
+4.59%
$ 17.79 million $ 948,977
Feb 4, 4 AM $ 0.0000171
-1.90%
$ 17.1 million $ 948,362
Feb 4, 3 AM $ 0.0000174
+0.00%
$ 17.38 million $ 951,037
Feb 4, 2 AM $ 0.0000173
+2.18%
$ 17.33 million $ 952,393
Feb 4, 1 AM $ 0.0000171
-0.52%
$ 17.07 million $ 951,382
Feb 4, 12 AM $ 0.0000171
+2.71%
$ 17.08 million $ 952,328
Feb 3, 11 PM $ 0.0000165
+2.16%
$ 16.55 million $ 952,402
Feb 3, 10 PM $ 0.0000163
-4.57%
$ 16.28 million $ 954,711
Feb 3, 9 PM $ 0.000017
-4.33%
$ 17.17 million $ 954,605