Kryon Historical Data

KRYON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0000176
+7.07%
$ 17.58 million $ 3.2 million
Feb 1, 5 PM $ 0.0000164
-1.22%
$ 16.42 million $ 3.19 million
Feb 1, 4 PM $ 0.0000166
+5.38%
$ 16.58 million $ 3.19 million
Feb 1, 3 PM $ 0.0000157
-6.63%
$ 15.74 million $ 3.18 million
Feb 1, 2 PM $ 0.0000169
-1.94%
$ 16.85 million $ 3.18 million
Feb 1, 1 PM $ 0.0000172
+2.44%
$ 17.18 million $ 3.18 million
Feb 1, 12 PM $ 0.0000168
+1.28%
$ 16.81 million $ 3.18 million
Feb 1, 11 AM $ 0.0000166
+0.79%
$ 16.59 million $ 3.17 million
Feb 1, 10 AM $ 0.0000165
-1.71%
$ 16.55 million $ 3.17 million
Feb 1, 9 AM $ 0.0000168
+2.45%
$ 16.85 million $ 3.16 million
Feb 1, 8 AM $ 0.0000164
+1.21%
$ 16.39 million $ 3.15 million
Feb 1, 7 AM $ 0.0000162
-3.55%
$ 16.19 million $ 3.14 million
Feb 1, 6 AM $ 0.0000168
-5.03%
$ 16.81 million $ 3.14 million
Feb 1, 5 AM $ 0.0000177
+4.48%
$ 17.74 million $ 3.12 million
Feb 1, 4 AM $ 0.0000169
+2.41%
$ 16.92 million $ 3.13 million
Feb 1, 3 AM $ 0.0000165
+0.18%
$ 16.52 million $ 3.14 million
Feb 1, 2 AM $ 0.0000165
+0.84%
$ 16.46 million $ 3.13 million
Feb 1, 1 AM $ 0.0000163
+3.16%
$ 16.32 million $ 3.13 million
Feb 1, 12 AM $ 0.0000158
-8.35%
$ 15.82 million $ 3.12 million
Jan 31, 11 PM $ 0.0000172
-6.68%
$ 17.25 million $ 3.12 million
Jan 31, 10 PM $ 0.0000185
+2.29%
$ 18.54 million $ 3.11 million
Jan 31, 9 PM $ 0.0000181
+0.84%
$ 18.13 million $ 3.1 million
Jan 31, 8 PM $ 0.000018
+9.12%
$ 18.04 million $ 3.1 million
Jan 31, 7 PM $ 0.0000165
-8.05%
$ 16.51 million $ 3.09 million
Jan 31, 6 PM $ 0.000018
-1.06%
$ 17.97 million $ 3.1 million
Jan 31, 5 PM $ 0.0000182
+4.57%
$ 18.22 million $ 3.1 million
Jan 31, 4 PM $ 0.0000174
+2.94%
$ 17.4 million $ 3.1 million
Jan 31, 3 PM $ 0.0000169
-0.41%
$ 16.91 million $ 3.11 million
Jan 31, 2 PM $ 0.000017
-3.52%
$ 16.94 million $ 3.1 million
Jan 31, 1 PM $ 0.0000176
+2.38%
$ 17.6 million $ 3.11 million
Jan 31, 12 PM $ 0.0000172
+1.86%
$ 17.19 million $ 3.13 million
Jan 31, 11 AM $ 0.0000169
-3.01%
$ 16.85 million $ 3.14 million
Jan 31, 10 AM $ 0.0000174
-2.58%
$ 17.41 million $ 3.15 million
Jan 31, 9 AM $ 0.0000179
+0.98%
$ 17.86 million $ 3.16 million
Jan 31, 8 AM $ 0.0000177
+3.32%
$ 17.68 million $ 3.17 million
Jan 31, 7 AM $ 0.0000171
+0.93%
$ 17.11 million $ 3.18 million
Jan 31, 6 AM $ 0.0000169
+3.71%
$ 16.93 million $ 3.18 million
Jan 31, 5 AM $ 0.0000163
+4.69%
$ 16.27 million $ 3.19 million
Jan 31, 4 AM $ 0.0000156
-10.00%
$ 15.59 million $ 3.19 million
Jan 31, 3 AM $ 0.0000173
-4.60%
$ 17.28 million $ 3.2 million
Jan 31, 2 AM $ 0.0000181
-3.26%
$ 18.12 million $ 3.21 million
Jan 31, 1 AM $ 0.0000187
-1.68%
$ 18.67 million $ 3.21 million
Jan 31, 12 AM $ 0.0000191
-1.07%
$ 19.06 million $ 3.23 million
Jan 30, 11 PM $ 0.0000193
+0.42%
$ 19.31 million $ 3.24 million
Jan 30, 10 PM $ 0.0000192
-3.24%
$ 19.24 million $ 3.25 million
Jan 30, 9 PM $ 0.0000199
+3.94%
$ 19.9 million $ 3.26 million
Jan 30, 8 PM $ 0.0000191
-2.40%
$ 19.13 million $ 3.27 million
Jan 30, 7 PM $ 0.0000196
+5.03%
$ 19.65 million $ 3.28 million
Jan 30, 6 PM $ 0.0000187
+4.22%
$ 18.67 million $ 3.29 million
Jan 30, 5 PM $ 0.0000179
+1.73%
$ 17.94 million $ 3.29 million