Kryon Historical Data

KRYON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000176
+3.89%
$ 17.56 million $ 3.31 million
Jan 30, 3 PM $ 0.0000169
+14.11%
$ 16.9 million $ 3.34 million
Jan 30, 2 PM $ 0.0000147
+4.96%
$ 14.73 million $ 3.36 million
Jan 30, 12 PM $ 0.0000127
-5.49%
$ 12.65 million $ 3.35 million
Jan 30, 11 AM $ 0.0000134
-9.33%
$ 13.41 million $ 3.35 million
Jan 30, 10 AM $ 0.0000149
+8.55%
$ 14.94 million $ 3.37 million
Jan 30, 9 AM $ 0.0000138
+0.25%
$ 13.81 million $ 3.37 million
Jan 30, 8 AM $ 0.0000138
-11.14%
$ 13.77 million $ 3.38 million
Jan 30, 7 AM $ 0.0000153
+0.65%
$ 15.42 million $ 3.38 million
Jan 30, 6 AM $ 0.0000152
+5.81%
$ 15.25 million $ 3.38 million
Jan 30, 5 AM $ 0.0000154
-3.39%
$ 15.36 million $ 3.38 million
Jan 30, 4 AM $ 0.0000159
-6.24%
$ 15.9 million $ 3.38 million
Jan 30, 3 AM $ 0.000017
-9.81%
$ 16.96 million $ 3.38 million
Jan 30, 2 AM $ 0.0000186
+6.81%
$ 18.6 million $ 3.36 million
Jan 30, 1 AM $ 0.0000175
-2.02%
$ 17.54 million $ 3.36 million
Jan 30, 12 AM $ 0.0000179
-14.49%
$ 17.91 million $ 3.34 million
Jan 29, 11 PM $ 0.000021
+0.61%
$ 21.03 million $ 3.34 million
Jan 29, 10 PM $ 0.0000208
+1.32%
$ 20.85 million $ 3.33 million
Jan 29, 9 PM $ 0.0000206
-8.09%
$ 20.61 million $ 3.33 million
Jan 29, 8 PM $ 0.0000224
+6.36%
$ 22.39 million $ 3.32 million
Jan 29, 7 PM $ 0.0000211
+11.65%
$ 21.08 million $ 3.32 million
Jan 29, 12 PM $ 0.0000274
-15.07%
$ 27.36 million $ 3.27 million
Jan 29, 6 AM $ 0.000029
+0.93%
$ 29 million $ 3.21 million
Jan 29, 5 AM $ 0.0000286
-0.43%
$ 28.65 million $ 3.21 million
Jan 29, 4 AM $ 0.0000286
-9.40%
$ 28.63 million $ 3.21 million
Jan 29, 3 AM $ 0.0000316
+7.38%
$ 31.6 million $ 3.21 million
Jan 29, 2 AM $ 0.0000296
+4.50%
$ 29.61 million $ 3.22 million
Jan 29, 1 AM $ 0.0000283
-4.48%
$ 28.33 million $ 3.23 million
Jan 29, 12 AM $ 0.0000297
-8.40%
$ 29.66 million $ 3.23 million
Jan 28, 11 PM $ 0.0000324
-0.19%
$ 32.38 million $ 3.23 million
Jan 28, 10 PM $ 0.0000325
-3.17%
$ 32.54 million $ 3.24 million
Jan 28, 9 PM $ 0.0000335
+17.76%
$ 33.51 million $ 3.25 million
Jan 28, 8 PM $ 0.0000285
-0.34%
$ 28.46 million $ 3.24 million
Jan 28, 7 PM $ 0.0000286
-5.38%
$ 28.54 million $ 3.21 million
Jan 28, 6 PM $ 0.0000302
-1.05%
$ 30.18 million $ 3.21 million
Jan 28, 5 PM $ 0.0000304
+6.98%
$ 30.44 million $ 3.21 million
Jan 28, 4 PM $ 0.0000285
+0.93%
$ 28.45 million $ 3.22 million
Jan 28, 3 PM $ 0.0000282
+2.15%
$ 28.19 million $ 3.21 million
Jan 28, 2 PM $ 0.0000276
-9.14%
$ 27.52 million $ 3.21 million
Jan 28, 1 PM $ 0.0000304
-1.97%
$ 30.42 million $ 3.22 million
Jan 28, 12 PM $ 0.0000309
+0.50%
$ 30.82 million $ 3.22 million
Jan 28, 11 AM $ 0.0000307
+0.81%
$ 30.74 million $ 3.21 million
Jan 28, 10 AM $ 0.0000305
-4.04%
$ 30.47 million $ 3.21 million
Jan 28, 9 AM $ 0.0000319
-4.38%
$ 31.89 million $ 3.21 million
Jan 28, 8 AM $ 0.0000333
+4.86%
$ 33.37 million $ 3.21 million
Jan 28, 7 AM $ 0.0000318
+1.34%
$ 31.8 million $ 3.23 million
Jan 28, 6 AM $ 0.0000313
+6.74%
$ 31.27 million $ 3.22 million
Jan 28, 5 AM $ 0.0000293
-5.21%
$ 29.3 million $ 3.21 million
Jan 28, 4 AM $ 0.0000308
+1.02%
$ 30.83 million $ 3.21 million
Jan 28, 3 AM $ 0.0000304
-7.15%
$ 30.41 million $ 3.21 million