Kryon Historical Data

KRYON Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000328
-5.00%
$ 32.76 million $ 3.21 million
Jan 28, 1 AM $ 0.0000346
-3.25%
$ 34.57 million $ 1.96 million
Jan 28, 12 AM $ 0.0000339
-0.93%
$ 33.95 million $ 1.97 million
Jan 27, 11 PM $ 0.0000348
-0.54%
$ 34.82 million $ 1.97 million
Jan 27, 10 PM $ 0.0000342
-1.72%
$ 34.22 million $ 1.96 million
Jan 27, 9 PM $ 0.0000351
-1.90%
$ 35.14 million $ 1.95 million
Jan 27, 3 PM $ 0.000064
+0.00%
$ 63.97 million $ 1.97 million
Jan 27, 2 PM $ 0.0000622
-4.13%
$ 62.16 million $ 1.97 million
Jan 27, 1 PM $ 0.0000637
+7.51%
$ 63.73 million $ 1.97 million
Jan 27, 12 PM $ 0.000058
-2.86%
$ 58.02 million $ 1.97 million
Jan 27, 11 AM $ 0.0000615
+4.72%
$ 61.46 million $ 1.97 million
Jan 27, 10 AM $ 0.0000576
+2.84%
$ 57.62 million $ 1.97 million
Jan 27, 9 AM $ 0.0000559
-0.43%
$ 55.92 million $ 1.97 million
Jan 27, 8 AM $ 0.000056
-2.69%
$ 56.04 million $ 3.19 million
Jan 27, 7 AM $ 0.0000566
-10.48%
$ 56.63 million $ 3.2 million
Jan 27, 6 AM $ 0.0000637
+4.56%
$ 63.71 million $ 3.2 million
Jan 27, 5 AM $ 0.0000603
+7.47%
$ 60.26 million $ 3.21 million
Jan 27, 4 AM $ 0.0000562
-0.07%
$ 56.25 million $ 3.21 million
Jan 27, 3 AM $ 0.0000565
-1.95%
$ 56.48 million $ 3.21 million
Jan 27, 2 AM $ 0.0000577
-0.63%
$ 57.69 million $ 3.2 million
Jan 27, 1 AM $ 0.0000582
-4.26%
$ 58.21 million $ 3.19 million
Jan 27, 12 AM $ 0.0000608
-2.55%
$ 60.8 million $ 3.2 million
Jan 26, 11 PM $ 0.0000624
+11.08%
$ 62.39 million $ 3.2 million
Jan 26, 10 PM $ 0.0000562
-2.23%
$ 56.16 million $ 3.23 million
Jan 26, 9 PM $ 0.0000574
+2.32%
$ 57.57 million $ 3.23 million
Jan 26, 8 PM $ 0.0000561
-4.24%
$ 56.14 million $ 3.23 million
Jan 26, 7 PM $ 0.0000586
-2.21%
$ 58.63 million $ 3.22 million
Jan 26, 6 PM $ 0.0000598
-10.92%
$ 59.82 million $ 3.2 million
Jan 26, 5 PM $ 0.0000672
-0.21%
$ 67.04 million $ 3.11 million
Jan 26, 4 PM $ 0.0000673
+0.56%
$ 67.29 million $ 3.1 million
Jan 26, 3 PM $ 0.0000669
+3.08%
$ 66.79 million $ 3.1 million
Jan 26, 2 PM $ 0.0000649
-0.61%
$ 64.95 million $ 3.09 million
Jan 26, 1 PM $ 0.0000654
-5.37%
$ 65.44 million $ 3.09 million
Jan 26, 12 PM $ 0.0000692
+3.20%
$ 69.16 million $ 3.1 million
Jan 26, 11 AM $ 0.000067
-1.24%
$ 67.01 million $ 3.1 million
Jan 26, 10 AM $ 0.0000676
-1.10%
$ 67.72 million $ 3.1 million
Jan 26, 9 AM $ 0.0000684
-2.59%
$ 68.52 million $ 3.11 million
Jan 26, 8 AM $ 0.0000704
-1.21%
$ 70.38 million $ 3.11 million
Jan 26, 7 AM $ 0.000071
-0.67%
$ 70.96 million $ 3.1 million
Jan 26, 6 AM $ 0.0000714
+1.24%
$ 71.4 million $ 3.11 million
Jan 26, 5 AM $ 0.0000705
-0.79%
$ 70.52 million $ 3.11 million
Jan 26, 4 AM $ 0.0000711
+5.93%
$ 71.08 million $ 3.12 million
Jan 26, 3 AM $ 0.0000671
+0.97%
$ 67.1 million $ 3.13 million
Jan 26, 2 AM $ 0.0000665
-1.45%
$ 66.46 million $ 3.14 million
Jan 26, 1 AM $ 0.0000674
-0.95%
$ 67.4 million $ 3.13 million
Jan 26, 12 AM $ 0.000068
-0.78%
$ 68.05 million $ 3.13 million
Jan 25, 6 PM $ 0.000135
+0.00%
$ 135 million $ 1.9 million
Jan 25, 3 PM $ 0.000143
+0.99%
$ 142.8 million $ 1.97 million
Jan 25, 2 PM $ 0.000141
-0.98%
$ 141.2 million $ 1.97 million
Jan 25, 12 PM $ 0.000145
+2.83%
$ 145.1 million $ 1.99 million