Kryon Historical Data

KRYON Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000296
-6.27%
$ 299.3 million $ 3.78 million
Jan 20, 3 PM $ 0.000316
+1.67%
$ 316 million $ 3.93 million
Jan 20, 2 PM $ 0.000319
+8.80%
$ 319.1 million $ 4.09 million
Jan 20, 1 PM $ 0.00029
+5.12%
$ 289.7 million $ 4.23 million
Jan 20, 12 PM $ 0.000275
-4.98%
$ 274.7 million $ 4.36 million
Jan 20, 11 AM $ 0.000288
+5.26%
$ 288.3 million $ 4.51 million
Jan 20, 10 AM $ 0.000273
-12.31%
$ 277.4 million $ 4.65 million
Jan 20, 9 AM $ 0.000321
-4.91%
$ 321.5 million $ 4.64 million
Jan 20, 8 AM $ 0.000338
+21.06%
$ 338 million $ 4.59 million
Jan 20, 7 AM $ 0.000284
+3.45%
$ 284.5 million $ 4.59 million
Jan 20, 6 AM $ 0.000271
-10.51%
$ 272.9 million $ 4.59 million
Jan 20, 5 AM $ 0.000278
+7.81%
$ 277.6 million $ 4.59 million
Jan 20, 4 AM $ 0.000257
+7.83%
$ 252.8 million $ 4.59 million
Jan 20, 3 AM $ 0.000239
-13.19%
$ 238.9 million $ 4.58 million
Jan 20, 2 AM $ 0.000274
-6.04%
$ 273.9 million $ 4.6 million
Jan 20, 1 AM $ 0.000295
+1.66%
$ 294.7 million $ 4.58 million
Jan 20, 12 AM $ 0.000278
-10.71%
$ 277.6 million $ 4.57 million
Jan 19, 11 PM $ 0.000313
+23.68%
$ 313.4 million $ 4.54 million
Jan 19, 10 PM $ 0.000251
-10.03%
$ 249.6 million $ 4.54 million
Jan 19, 9 PM $ 0.000275
-3.95%
$ 271.2 million $ 4.54 million
Jan 19, 8 PM $ 0.000288
-5.82%
$ 287.9 million $ 4.53 million
Jan 19, 7 PM $ 0.000304
+4.94%
$ 303.8 million $ 4.5 million
Jan 19, 6 PM $ 0.000286
+4.84%
$ 286.2 million $ 4.49 million
Jan 19, 5 PM $ 0.000271
+6.75%
$ 273.3 million $ 4.49 million
Jan 19, 4 PM $ 0.000251
-13.58%
$ 250.8 million $ 4.47 million
Jan 19, 3 PM $ 0.000285
-14.07%
$ 285.1 million $ 4.46 million
Jan 19, 2 PM $ 0.000343
+3.32%
$ 342.8 million $ 4.44 million
Jan 19, 1 PM $ 0.000328
+2.31%
$ 327.9 million $ 4.42 million
Jan 19, 12 PM $ 0.000322
+11.69%
$ 322 million $ 4.43 million
Jan 19, 11 AM $ 0.000289
-3.14%
$ 289.5 million $ 4.42 million
Jan 19, 10 AM $ 0.000299
-2.61%
$ 295.8 million $ 4.41 million
Jan 19, 9 AM $ 0.000307
+17.77%
$ 304.2 million $ 4.41 million
Jan 19, 8 AM $ 0.000265
-2.14%
$ 264.8 million $ 4.42 million
Jan 19, 7 AM $ 0.000274
+3.63%
$ 274.4 million $ 4.4 million
Jan 19, 6 AM $ 0.000265
-1.59%
$ 265.3 million $ 4.38 million
Jan 19, 5 AM $ 0.00027
-2.46%
$ 269.6 million $ 4.35 million
Jan 19, 4 AM $ 0.000273
+14.26%
$ 267.8 million $ 4.33 million
Jan 19, 3 AM $ 0.00025
+3.78%
$ 249.6 million $ 4.34 million
Jan 19, 2 AM $ 0.000236
-14.64%
$ 242.1 million $ 4.32 million
Jan 19, 1 AM $ 0.000274
+5.14%
$ 272.5 million $ 4.32 million
Jan 19, 12 AM $ 0.000262
+7.02%
$ 262.3 million $ 4.32 million
Jan 18, 11 PM $ 0.000245
-4.66%
$ 245.3 million $ 4.32 million
Jan 18, 10 PM $ 0.000258
+9.46%
$ 258.1 million $ 4.32 million
Jan 18, 9 PM $ 0.000234
-0.81%
$ 233.6 million $ 4.31 million
Jan 18, 8 PM $ 0.000233
-1.73%
$ 232.8 million $ 4.31 million
Jan 18, 7 PM $ 0.000235
-0.64%
$ 234.6 million $ 4.31 million
Jan 18, 6 PM $ 0.000235
+1.96%
$ 233.9 million $ 4.28 million
Jan 18, 5 PM $ 0.000232
-2.69%
$ 231.7 million $ 4.23 million
Jan 18, 4 PM $ 0.000239
-7.67%
$ 239.4 million $ 4.17 million
Jan 18, 3 PM $ 0.000259
+2.17%
$ 258.7 million $ 4.11 million