Kryon Historical Data

KRYON Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000336
-20.86%
$ 336.5 million $ 3.7 million
Jan 18, 8 AM $ 0.000424
+1.66%
$ 423.7 million $ 3.64 million
Jan 18, 7 AM $ 0.000413
-5.72%
$ 413.4 million $ 3.57 million
Jan 18, 6 AM $ 0.000436
-2.83%
$ 435.7 million $ 3.51 million
Jan 18, 5 AM $ 0.000446
+2.01%
$ 445.3 million $ 3.46 million
Jan 18, 4 AM $ 0.000437
+1.98%
$ 438.4 million $ 3.39 million
Jan 18, 3 AM $ 0.000426
+3.60%
$ 426.2 million $ 3.32 million
Jan 18, 2 AM $ 0.00041
+1.41%
$ 409.9 million $ 3.25 million
Jan 18, 1 AM $ 0.000403
-1.01%
$ 402.9 million $ 3.19 million
Jan 18, 12 AM $ 0.000407
+1.75%
$ 407.5 million $ 3.13 million
Jan 17, 11 PM $ 0.0004
+5.81%
$ 398.9 million $ 3.06 million
Jan 17, 10 PM $ 0.000378
+4.07%
$ 378.1 million $ 2.99 million
Jan 17, 9 PM $ 0.000363
+3.30%
$ 363.2 million $ 2.94 million
Jan 17, 8 PM $ 0.000353
-1.94%
$ 353.4 million $ 2.87 million
Jan 17, 7 PM $ 0.000358
+3.29%
$ 357.9 million $ 2.82 million
Jan 17, 6 PM $ 0.000345
+6.57%
$ 344.3 million $ 2.79 million
Jan 17, 5 PM $ 0.000324
+1.22%
$ 324 million $ 2.82 million
Jan 17, 4 PM $ 0.00032
+1.75%
$ 320 million $ 2.86 million
Jan 17, 3 PM $ 0.000315
-5.61%
$ 314.9 million $ 2.92 million
Jan 17, 2 PM $ 0.000333
-5.24%
$ 332.7 million $ 3 million
Jan 17, 1 PM $ 0.00035
-2.26%
$ 350.4 million $ 3.07 million
Jan 17, 12 PM $ 0.000361
+1.09%
$ 360.7 million $ 3.15 million
Jan 17, 11 AM $ 0.000357
+0.11%
$ 354.6 million $ 3.22 million
Jan 17, 10 AM $ 0.000356
+3.66%
$ 357.4 million $ 3.28 million
Jan 17, 9 AM $ 0.000344
+6.56%
$ 342.8 million $ 3.35 million
Jan 17, 8 AM $ 0.000322
+3.71%
$ 321.6 million $ 3.41 million
Jan 17, 7 AM $ 0.00031
+0.00%
$ 310.1 million $ 3.5 million
Jan 17, 6 AM $ 0.00031
-0.70%
$ 310.1 million $ 3.57 million
Jan 17, 5 AM $ 0.000312
+1.73%
$ 312 million $ 3.64 million
Jan 17, 4 AM $ 0.000307
+0.46%
$ 306.7 million $ 3.72 million
Jan 17, 3 AM $ 0.000305
-2.86%
$ 305.3 million $ 3.78 million
Jan 17, 2 AM $ 0.000317
-4.37%
$ 317.2 million $ 3.83 million
Jan 17, 1 AM $ 0.00033
-1.02%
$ 329.8 million $ 3.9 million
Jan 17, 12 AM $ 0.000333
-1.71%
$ 332.8 million $ 3.95 million
Jan 16, 11 PM $ 0.000336
-4.62%
$ 336.2 million $ 3.98 million
Jan 16, 10 PM $ 0.000354
+7.93%
$ 353.8 million $ 4.04 million
Jan 16, 9 PM $ 0.000327
+0.55%
$ 326.7 million $ 4.08 million
Jan 16, 8 PM $ 0.000323
-2.41%
$ 323.6 million $ 4.16 million
Jan 16, 7 PM $ 0.000326
-18.36%
$ 325.9 million $ 4.23 million
Jan 16, 6 PM $ 0.000391
-15.98%
$ 391.1 million $ 4.29 million
Jan 16, 5 PM $ 0.000465
+8.09%
$ 452.1 million $ 4.32 million
Jan 16, 4 PM $ 0.000431
-20.21%
$ 431.4 million $ 4.34 million
Jan 16, 3 PM $ 0.000541
+2.44%
$ 553.9 million $ 4.34 million
Jan 16, 2 PM $ 0.000525
-7.45%
$ 525.2 million $ 4.34 million
Jan 16, 1 PM $ 0.000555
+2.38%
$ 554.4 million $ 4.36 million
Jan 16, 12 PM $ 0.000529
-9.96%
$ 529.1 million $ 4.34 million
Jan 16, 11 AM $ 0.000588
-9.93%
$ 595.8 million $ 4.33 million
Jan 16, 10 AM $ 0.000656
+20.67%
$ 655.7 million $ 4.33 million
Jan 16, 9 AM $ 0.000544
+4.72%
$ 544.1 million $ 4.32 million
Jan 16, 8 AM $ 0.000524
+0.93%
$ 523.6 million $ 4.32 million