Kryon Historical Data

KRYON Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0019
+1.38%
$ 1.9 billion $ 4.69 million
Jan 12, 2 AM $ 0.00187
-3.52%
$ 1.85 billion $ 4.7 million
Jan 12, 1 AM $ 0.00189
+2.64%
$ 1.89 billion $ 4.71 million
Jan 12, 12 AM $ 0.00184
+4.02%
$ 1.84 billion $ 4.73 million
Jan 11, 11 PM $ 0.00178
-0.67%
$ 1.78 billion $ 4.74 million
Jan 11, 10 PM $ 0.00177
+2.01%
$ 1.77 billion $ 4.76 million
Jan 11, 9 PM $ 0.00176
-0.88%
$ 1.76 billion $ 4.77 million
Jan 11, 3 PM $ 0.00292
-6.06%
$ 2.92 billion $ 4.83 million
Jan 11, 2 PM $ 0.00301
+18.60%
$ 3.01 billion $ 4.83 million
Jan 11, 1 PM $ 0.00256
+5.94%
$ 2.56 billion $ 4.83 million
Jan 11, 12 PM $ 0.00244
-2.19%
$ 2.44 billion $ 4.85 million
Jan 11, 11 AM $ 0.00252
+0.31%
$ 2.52 billion $ 4.86 million
Jan 11, 10 AM $ 0.00244
+3.16%
$ 2.41 billion $ 4.86 million
Jan 11, 9 AM $ 0.00238
-8.33%
$ 2.38 billion $ 4.85 million
Jan 11, 8 AM $ 0.00252
-7.19%
$ 2.52 billion $ 4.85 million
Jan 11, 7 AM $ 0.0027
+6.20%
$ 2.7 billion $ 4.84 million
Jan 11, 6 AM $ 0.0026
-4.21%
$ 2.59 billion $ 4.85 million
Jan 11, 5 AM $ 0.00266
+5.81%
$ 2.66 billion $ 4.87 million
Jan 11, 4 AM $ 0.00252
-7.64%
$ 2.48 billion $ 4.87 million
Jan 11, 3 AM $ 0.00273
-4.82%
$ 2.73 billion $ 4.86 million
Jan 11, 2 AM $ 0.00281
-3.27%
$ 2.81 billion $ 4.85 million
Jan 11, 1 AM $ 0.00285
+8.09%
$ 2.85 billion $ 4.86 million
Jan 11, 12 AM $ 0.00251
+8.08%
$ 2.51 billion $ 4.86 million
Jan 10, 11 PM $ 0.00233
-4.07%
$ 2.33 billion $ 4.85 million
Jan 10, 10 PM $ 0.00242
-11.41%
$ 2.42 billion $ 4.85 million
Jan 10, 9 PM $ 0.00274
-11.62%
$ 2.74 billion $ 4.86 million
Jan 10, 8 PM $ 0.00301
-1.37%
$ 2.96 billion $ 4.87 million
Jan 10, 7 PM $ 0.0031
+1.57%
$ 3.14 billion $ 4.87 million
Jan 10, 6 PM $ 0.00315
+5.09%
$ 3.15 billion $ 4.86 million
Jan 10, 5 PM $ 0.003
+1.01%
$ 3 billion $ 4.86 million
Jan 10, 4 PM $ 0.00302
-13.89%
$ 3.02 billion $ 4.85 million
Jan 10, 3 PM $ 0.00363
-24.90%
$ 3.73 billion $ 4.85 million
Jan 10, 2 PM $ 0.00474
+19.84%
$ 4.74 billion $ 4.87 million
Jan 10, 10 AM $ 0.00411
-19.01%
$ 4.11 billion $ 4.83 million
Jan 10, 9 AM $ 0.00517
+3.87%
$ 5.17 billion $ 4.84 million
Jan 10, 8 AM $ 0.00506
+7.84%
$ 5.06 billion $ 4.85 million
Jan 10, 7 AM $ 0.00466
-12.55%
$ 4.66 billion $ 4.84 million
Jan 10, 6 AM $ 0.00532
+6.58%
$ 5.19 billion $ 4.84 million
Jan 10, 5 AM $ 0.0049
+0.82%
$ 4.9 billion $ 4.8 million
Jan 10, 4 AM $ 0.00483
+1.59%
$ 4.84 billion $ 4.79 million
Jan 10, 3 AM $ 0.00482
+9.32%
$ 4.78 billion $ 4.79 million
Jan 10, 2 AM $ 0.00441
-11.96%
$ 4.41 billion $ 4.79 million
Jan 10, 1 AM $ 0.00503
+6.95%
$ 5.03 billion $ 4.76 million
Jan 10, 12 AM $ 0.0047
+7.76%
$ 4.74 billion $ 4.74 million
Jan 9, 11 PM $ 0.00436
+7.59%
$ 4.36 billion $ 4.74 million
Jan 9, 10 PM $ 0.00405
+0.32%
$ 4.05 billion $ 4.72 million
Jan 9, 9 PM $ 0.00398
+0.30%
$ 3.98 billion $ 4.71 million
Jan 9, 8 PM $ 0.00394
-12.44%
$ 3.94 billion $ 4.69 million
Jan 9, 7 PM $ 0.00463
+0.53%
$ 4.63 billion $ 4.67 million
Jan 9, 6 PM $ 0.00448
+12.11%
$ 4.48 billion $ 4.67 million