Kryon Historical Data

KRYON Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0041
-3.70%
$ 4.1 billion $ 4.67 million
Jan 9, 4 PM $ 0.00426
+10.61%
$ 4.26 billion $ 4.65 million
Jan 9, 3 PM $ 0.00387
-11.24%
$ 3.87 billion $ 4.66 million
Jan 9, 2 PM $ 0.00427
-24.25%
$ 4.27 billion $ 4.64 million
Jan 9, 1 PM $ 0.00564
+2.46%
$ 5.61 billion $ 4.62 million
Jan 9, 12 PM $ 0.0055
-1.21%
$ 5.5 billion $ 4.61 million
Jan 9, 11 AM $ 0.00557
-4.80%
$ 5.44 billion $ 4.61 million
Jan 9, 10 AM $ 0.00575
-5.39%
$ 5.72 billion $ 4.61 million
Jan 9, 9 AM $ 0.00608
-7.73%
$ 6.08 billion $ 4.58 million
Jan 9, 8 AM $ 0.00662
-1.53%
$ 6.62 billion $ 4.57 million
Jan 9, 7 AM $ 0.00678
+1.99%
$ 6.78 billion $ 4.56 million
Jan 9, 6 AM $ 0.00664
-11.83%
$ 6.64 billion $ 4.57 million
Jan 9, 5 AM $ 0.0076
-3.17%
$ 7.6 billion $ 4.59 million
Jan 9, 4 AM $ 0.00775
-1.74%
$ 7.75 billion $ 4.59 million
Jan 9, 3 AM $ 0.00797
-10.00%
$ 7.97 billion $ 4.59 million
Jan 9, 2 AM $ 0.00889
-1.96%
$ 8.89 billion $ 4.58 million
Jan 9, 1 AM $ 0.00907
+3.87%
$ 8.96 billion $ 4.6 million
Jan 9, 12 AM $ 0.00872
-7.19%
$ 8.72 billion $ 4.6 million
Jan 8, 11 PM $ 0.00939
-3.69%
$ 9.38 billion $ 4.6 million
Jan 8, 10 PM $ 0.00975
+5.21%
$ 9.75 billion $ 4.59 million
Jan 8, 9 PM $ 0.00934
+0.19%
$ 9.34 billion $ 4.58 million
Jan 8, 3 PM $ 0.0141
+2.33%
$ 14.11 billion $ 4.54 million
Jan 8, 2 PM $ 0.0138
+0.24%
$ 13.9 billion $ 4.54 million
Jan 8, 1 PM $ 0.0139
-1.72%
$ 13.88 billion $ 4.54 million
Jan 8, 12 PM $ 0.0141
+9.13%
$ 13.96 billion $ 4.55 million
Jan 8, 11 AM $ 0.0129
-1.93%
$ 12.9 billion $ 4.54 million
Jan 8, 10 AM $ 0.0132
+1.44%
$ 13.2 billion $ 4.53 million
Jan 8, 9 AM $ 0.0131
-6.70%
$ 13.08 billion $ 4.55 million
Jan 8, 8 AM $ 0.014
+3.77%
$ 13.99 billion $ 4.54 million
Jan 8, 7 AM $ 0.0135
-1.00%
$ 13.55 billion $ 4.54 million
Jan 8, 6 AM $ 0.0138
-2.00%
$ 13.84 billion $ 4.53 million
Jan 8, 5 AM $ 0.0141
-4.59%
$ 14.08 billion $ 4.52 million
Jan 8, 4 AM $ 0.0148
-2.27%
$ 14.81 billion $ 4.52 million
Jan 8, 3 AM $ 0.0152
+0.26%
$ 15.19 billion $ 4.52 million
Jan 8, 2 AM $ 0.0151
-0.28%
$ 15.11 billion $ 4.53 million
Jan 8, 1 AM $ 0.0151
-1.87%
$ 15.2 billion $ 4.54 million
Jan 8, 12 AM $ 0.0153
+3.00%
$ 15.31 billion $ 4.48 million
Jan 7, 11 PM $ 0.0149
+3.36%
$ 14.73 billion $ 4.29 million
Jan 7, 10 PM $ 0.0143
+0.28%
$ 14.31 billion $ 4.26 million
Jan 7, 9 PM $ 0.0142
-0.56%
$ 14.22 billion $ 4.25 million
Jan 7, 8 PM $ 0.0141
-0.78%
$ 14.1 billion $ 4.28 million
Jan 7, 7 PM $ 0.0142
-3.40%
$ 14.18 billion $ 4.29 million
Jan 7, 6 PM $ 0.0148
-3.15%
$ 14.78 billion $ 4.28 million
Jan 7, 5 PM $ 0.0153
+3.88%
$ 15.33 billion $ 4.29 million
Jan 7, 4 PM $ 0.0147
+3.40%
$ 14.74 billion $ 4.31 million
Jan 7, 3 PM $ 0.0143
-0.58%
$ 14.29 billion $ 4.31 million
Jan 7, 2 PM $ 0.0143
+1.42%
$ 14.36 billion $ 4.33 million
Jan 7, 8 AM $ 0.02
+4.20%
$ 19.97 billion $ 4.37 million
Jan 7, 7 AM $ 0.0192
+1.97%
$ 19.16 billion $ 4.38 million
Jan 7, 6 AM $ 0.0188
+4.67%
$ 18.79 billion $ 4.39 million