Kryon Historical Data

KRYON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0179
+1.20%
$ 17.9 billion $ 4.39 million
Jan 6, 11 PM $ 0.0318
-3.35%
$ 31.81 billion $ 4.67 million
Jan 6, 10 PM $ 0.0328
+0.19%
$ 31.81 billion $ 4.66 million
Jan 6, 9 PM $ 0.0328
+2.97%
$ 32.75 billion $ 4.67 million
Jan 6, 8 PM $ 0.0319
+11.09%
$ 31.91 billion $ 4.67 million
Jan 6, 7 PM $ 0.0288
-3.88%
$ 28.97 billion $ 4.66 million
Jan 6, 6 PM $ 0.0299
+8.93%
$ 29.92 billion $ 4.67 million
Jan 6, 5 PM $ 0.0275
+36.49%
$ 27.47 billion $ 4.67 million
Jan 6, 4 PM $ 0.0203
-12.07%
$ 20.25 billion $ 4.64 million
Jan 6, 3 PM $ 0.0231
-3.47%
$ 23.05 billion $ 4.64 million
Jan 6, 2 PM $ 0.0236
+4.29%
$ 23.59 billion $ 4.64 million
Jan 6, 1 PM $ 0.0226
-2.48%
$ 22.62 billion $ 4.63 million
Jan 6, 12 PM $ 0.0228
-4.50%
$ 22.82 billion $ 4.62 million
Jan 6, 11 AM $ 0.025
-2.08%
$ 25.01 billion $ 4.62 million
Jan 6, 10 AM $ 0.0255
-1.55%
$ 25.55 billion $ 4.63 million
Jan 6, 9 AM $ 0.0259
-14.13%
$ 25.95 billion $ 4.63 million
Jan 6, 8 AM $ 0.0296
-4.98%
$ 29.8 billion $ 4.63 million
Jan 6, 7 AM $ 0.0309
-2.97%
$ 30.91 billion $ 4.63 million
Jan 6, 6 AM $ 0.0324
+1.58%
$ 32.46 billion $ 4.64 million
Jan 6, 5 AM $ 0.0319
-11.89%
$ 31.92 billion $ 4.64 million
Jan 6, 4 AM $ 0.038
-5.49%
$ 38 billion $ 4.63 million
Jan 6, 3 AM $ 0.0395
-7.51%
$ 39.48 billion $ 4.64 million
Jan 6, 2 AM $ 0.0445
-0.26%
$ 44.51 billion $ 4.66 million
Jan 5, 8 PM $ 0.0484
+9.62%
$ 48.41 billion $ 4.64 million
Jan 5, 7 PM $ 0.0444
-7.09%
$ 44.39 billion $ 4.65 million
Jan 5, 6 PM $ 0.0479
-0.10%
$ 47.92 billion $ 4.64 million
Jan 5, 5 PM $ 0.0477
+10.44%
$ 47.67 billion $ 4.65 million
Jan 5, 4 PM $ 0.0432
+2.23%
$ 43.22 billion $ 4.66 million
Jan 5, 3 PM $ 0.0403
-17.45%
$ 40.29 billion $ 4.65 million
Jan 5, 2 PM $ 0.0482
+0.95%
$ 48.24 billion $ 4.65 million
Jan 5, 9 AM $ 0.0403
+1.65%
$ 40.34 billion $ 4.63 million
Jan 5, 8 AM $ 0.0394
+13.37%
$ 39.38 billion $ 4.62 million
Jan 5, 7 AM $ 0.0349
-3.37%
$ 34.94 billion $ 4.63 million
Jan 5, 6 AM $ 0.0364
+3.08%
$ 36.36 billion $ 4.64 million
Jan 5, 5 AM $ 0.0354
+2.21%
$ 35.42 billion $ 4.63 million
Jan 5, 4 AM $ 0.0349
+1.61%
$ 34.89 billion $ 4.64 million
Jan 5, 3 AM $ 0.0339
+20.51%
$ 33.91 billion $ 4.62 million
Jan 5, 2 AM $ 0.0284
-4.87%
$ 28.49 billion $ 4.61 million
Jan 5, 1 AM $ 0.0298
-1.00%
$ 29.84 billion $ 4.61 million
Jan 5, 12 AM $ 0.0302
-0.83%
$ 30.23 billion $ 4.62 million
Jan 4, 11 PM $ 0.0305
-19.31%
$ 30.54 billion $ 4.63 million
Jan 4, 10 PM $ 0.0378
+6.32%
$ 37.85 billion $ 4.64 million
Jan 4, 9 PM $ 0.0356
-4.70%
$ 35.56 billion $ 4.57 million
Jan 4, 8 PM $ 0.0373
-0.46%
$ 37.26 billion $ 4.47 million
Jan 4, 7 PM $ 0.0374
-9.95%
$ 37.41 billion $ 4.36 million
Jan 4, 6 PM $ 0.0411
+4.33%
$ 41.14 billion $ 4.27 million
Jan 4, 5 PM $ 0.0391
-0.45%
$ 39.06 billion $ 4.16 million
Jan 4, 4 PM $ 0.0395
+10.23%
$ 39.47 billion $ 4.06 million
Jan 4, 3 PM $ 0.0358
+7.87%
$ 35.83 billion $ 3.97 million
Jan 4, 2 PM $ 0.0333
+4.20%
$ 33.3 billion $ 3.87 million