Kryon Historical Data

KRYON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0329
-5.71%
$ 32.89 billion $ 3.8 million
Jan 4, 12 PM $ 0.0349
-6.01%
$ 34.89 billion $ 3.8 million
Jan 4, 11 AM $ 0.0371
-2.56%
$ 37.12 billion $ 3.75 million
Jan 4, 10 AM $ 0.0381
-3.43%
$ 38.1 billion $ 3.73 million
Jan 4, 9 AM $ 0.0386
+9.84%
$ 38.63 billion $ 3.74 million
Jan 4, 8 AM $ 0.0346
+6.03%
$ 34.62 billion $ 3.78 million
Jan 4, 7 AM $ 0.0329
+6.50%
$ 32.88 billion $ 3.78 million
Jan 4, 6 AM $ 0.0309
+13.82%
$ 30.9 billion $ 3.77 million
Jan 4, 5 AM $ 0.0271
-0.56%
$ -- $ 3.79 million
Jan 4, 4 AM $ 0.0266
-5.32%
$ -- $ 3.79 million
Jan 4, 3 AM $ 0.0284
-4.43%
$ -- $ 3.78 million
Jan 4, 2 AM $ 0.0297
-1.35%
$ -- $ 3.78 million
Jan 4, 1 AM $ 0.0297
-3.98%
$ -- $ 3.78 million
Jan 4, 12 AM $ 0.031
+4.09%
$ -- $ 3.77 million
Jan 3, 11 PM $ 0.0295
+2.59%
$ 30.04 billion $ 3.76 million
Jan 3, 10 PM $ 0.0287
-4.39%
$ 28.31 billion $ 3.75 million
Jan 3, 9 PM $ 0.0301
+0.14%
$ 30.14 billion $ 3.73 million
Jan 3, 8 PM $ 0.0301
+0.88%
$ 30.08 billion $ 3.74 million
Jan 3, 2 PM $ 0.0455
+0.00%
$ 45.53 billion $ 3.83 million
Jan 3, 11 AM $ 0.0476
+1.89%
$ 47.63 billion $ 3.87 million
Jan 3, 10 AM $ 0.0468
+4.90%
$ 46.75 billion $ 3.89 million
Jan 3, 9 AM $ 0.0447
+2.19%
$ 44.68 billion $ 3.91 million
Jan 3, 8 AM $ 0.0439
+8.21%
$ 43.93 billion $ 3.89 million
Jan 3, 7 AM $ 0.0403
+6.83%
$ 40.31 billion $ 3.9 million
Jan 3, 6 AM $ 0.0377
+2.16%
$ 37.73 billion $ 3.92 million
Jan 3, 5 AM $ 0.0367
+0.78%
$ 36.74 billion $ 3.89 million
Jan 3, 4 AM $ 0.0365
+4.33%
$ 36.46 billion $ 3.89 million
Jan 3, 3 AM $ 0.035
+2.90%
$ 34.85 billion $ 3.91 million
Jan 3, 2 AM $ 0.0338
+1.71%
$ 33.77 billion $ 3.91 million
Jan 3, 1 AM $ 0.0331
+0.06%
$ 33.14 billion $ 3.91 million
Jan 3, 12 AM $ 0.0332
+3.40%
$ 33.51 billion $ 3.91 million
Jan 2, 11 PM $ 0.032
-0.63%
$ 32.01 billion $ 3.9 million
Jan 2, 10 PM $ 0.0322
-1.02%
$ 32.22 billion $ 3.91 million
Jan 2, 9 PM $ 0.0325
-0.20%
$ 32.5 billion $ 4 million
Jan 2, 8 PM $ 0.0326
-2.47%
$ 32.63 billion $ 4.1 million
Jan 2, 7 PM $ 0.0331
+0.16%
$ 33.13 billion $ 4.21 million
Jan 2, 6 PM $ 0.033
-0.06%
$ 33.05 billion $ 4.3 million
Jan 2, 5 PM $ 0.0331
-0.46%
$ 33.08 billion $ 4.38 million
Jan 2, 11 AM $ 0.0942
+11.60%
$ 94.19 billion $ 4.64 million
Jan 2, 10 AM $ 0.083
+11.42%
$ 82.97 billion $ 4.63 million
Jan 2, 9 AM $ 0.0733
+1.01%
$ 73.25 billion $ 4.62 million
Jan 2, 8 AM $ 0.075
+40.95%
$ 73.83 billion $ 4.59 million
Jan 2, 7 AM $ 0.0534
+18.03%
$ 53.45 billion $ 4.57 million
Jan 2, 6 AM $ 0.0444
-10.53%
$ 44.45 billion $ 4.55 million
Jan 2, 5 AM $ 0.0497
+4.19%
$ 49.68 billion $ 4.55 million
Jan 2, 4 AM $ 0.0473
+1.01%
$ 47.35 billion $ 4.55 million
Jan 2, 3 AM $ 0.0469
+3.52%
$ 46.87 billion $ 4.54 million
Jan 2, 2 AM $ 0.0451
-3.87%
$ 45.06 billion $ 4.54 million
Jan 2, 1 AM $ 0.0467
+3.02%
$ 46.51 billion $ 4.55 million
Jan 2, 12 AM $ 0.0455
+4.36%
$ 45.49 billion $ 4.55 million