Kryon Historical Data

KRYON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0438
-7.20%
$ 43.76 billion $ 4.55 million
Jan 1, 9 PM $ 0.0474
+3.28%
$ 47.39 billion $ 4.56 million
Jan 1, 8 PM $ 0.0461
-7.22%
$ 46.08 billion $ 4.56 million
Jan 1, 7 PM $ 0.0496
+9.41%
$ 49.65 billion $ 4.54 million
Jan 1, 6 PM $ 0.0454
+8.09%
$ 45.38 billion $ 4.56 million
Jan 1, 5 PM $ 0.0424
+1.67%
$ 42.43 billion $ 4.57 million
Jan 1, 4 PM $ 0.0415
+2.86%
$ 41.52 billion $ 4.58 million
Jan 1, 3 PM $ 0.0406
-4.62%
$ 40.57 billion $ 4.58 million
Jan 1, 2 PM $ 0.0422
-6.52%
$ 42.38 billion $ 4.59 million
Jan 1, 1 PM $ 0.0452
-0.72%
$ 45.15 billion $ 4.59 million
Jan 1, 12 PM $ 0.0452
-6.69%
$ 45.17 billion $ 4.6 million
Jan 1, 11 AM $ 0.0484
+7.27%
$ 48.41 billion $ 4.6 million
Jan 1, 10 AM $ 0.0452
-1.22%
$ 44.85 billion $ 4.61 million
Jan 1, 9 AM $ 0.0457
-3.47%
$ 45.74 billion $ 4.62 million
Jan 1, 8 AM $ 0.0474
+7.95%
$ 47.42 billion $ 4.64 million
Jan 1, 7 AM $ 0.0439
+4.74%
$ 43.87 billion $ 4.65 million
Jan 1, 6 AM $ 0.0422
+6.52%
$ 42.16 billion $ 4.66 million
Jan 1, 5 AM $ 0.0395
-1.52%
$ 39.5 billion $ 4.66 million
Jan 1, 4 AM $ 0.0403
+3.88%
$ 40.32 billion $ 4.66 million
Jan 1, 3 AM $ 0.0385
-1.32%
$ 38.47 billion $ 4.68 million
Jan 1, 2 AM $ 0.039
+9.99%
$ 38.78 billion $ 4.68 million
Jan 1, 1 AM $ 0.0357
-4.92%
$ 35.71 billion $ 4.67 million
Jan 1, 12 AM $ 0.038
-0.98%
$ 37.98 billion $ 4.67 million
Dec 31, 11 PM $ 0.0382
+9.60%
$ 37.83 billion $ 4.67 million
Dec 31, 10 PM $ 0.035
+11.31%
$ 34.96 billion $ 4.67 million
Dec 31, 9 PM $ 0.0313
+1.02%
$ 31.34 billion $ 4.66 million
Dec 31, 8 PM $ 0.0316
+1.50%
$ 31.65 billion $ 4.66 million
Dec 31, 7 PM $ 0.0317
+3.00%
$ 31.67 billion $ 4.67 million
Dec 31, 6 PM $ 0.0311
-2.20%
$ 31.32 billion $ 4.67 million
Dec 31, 5 PM $ 0.0319
-2.46%
$ 31.88 billion $ 4.66 million
Dec 31, 4 PM $ 0.0326
+9.83%
$ 32.6 billion $ 4.65 million
Dec 31, 3 PM $ 0.0293
+1.84%
$ 29.34 billion $ 4.67 million
Dec 31, 2 PM $ 0.029
-4.54%
$ 28.98 billion $ 4.67 million
Dec 31, 1 PM $ 0.0302
-1.77%
$ 30.16 billion $ 4.67 million
Dec 31, 12 PM $ 0.0311
+3.44%
$ 31.08 billion $ 4.66 million
Dec 31, 11 AM $ 0.03
+15.17%
$ 30.38 billion $ 4.66 million
Dec 31, 10 AM $ 0.0265
+3.43%
$ 26.45 billion $ 4.67 million
Dec 31, 9 AM $ 0.0255
+11.96%
$ 25.51 billion $ 4.67 million
Dec 31, 8 AM $ 0.0228
-3.30%
$ 22.64 billion $ 4.68 million
Dec 31, 7 AM $ 0.0233
+4.05%
$ 23.26 billion $ 4.67 million
Dec 31, 6 AM $ 0.0223
-4.13%
$ 22.34 billion $ 4.68 million
Dec 31, 5 AM $ 0.0233
-6.29%
$ 23.3 billion $ 4.69 million
Dec 31, 4 AM $ 0.0248
-0.12%
$ 24.83 billion $ 4.7 million
Dec 31, 3 AM $ 0.0249
+3.10%
$ 24.86 billion $ 4.7 million
Dec 31, 2 AM $ 0.0247
-17.37%
$ 24.67 billion $ 4.71 million
Dec 31, 1 AM $ 0.0297
-4.07%
$ 29.68 billion $ 4.72 million
Dec 31, 12 AM $ 0.0309
+0.48%
$ 30.94 billion $ 4.75 million
Dec 30, 11 PM $ 0.0309
-0.08%
$ 30.88 billion $ 4.71 million
Dec 30, 10 PM $ 0.0309
+11.03%
$ 30.91 billion $ 4.55 million
Dec 30, 9 PM $ 0.0278
-4.43%
$ 27.84 billion $ 4.36 million