Kryon Historical Data

KRYON Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0295
-4.27%
$ 29.51 billion $ 4.69 million
Dec 30, 7 PM $ 0.0306
-14.51%
$ 30.62 billion $ 4.5 million
Dec 30, 6 PM $ 0.0363
+4.57%
$ 36.31 billion $ 4.31 million
Dec 30, 12 PM $ 0.0265
-3.66%
$ 26.47 billion $ 3 million
Dec 30, 11 AM $ 0.0284
+21.84%
$ 27.61 billion $ 2.97 million
Dec 30, 10 AM $ 0.0233
+6.48%
$ 23.28 billion $ 2.77 million
Dec 30, 9 AM $ 0.0219
-7.61%
$ 21.86 billion $ 2.56 million
Dec 30, 8 AM $ 0.0236
+2.71%
$ 23.12 billion $ 2.34 million
Dec 30, 7 AM $ 0.0229
+0.33%
$ 23.12 billion $ 2.16 million
Dec 30, 1 AM $ 0.0158
+3.39%
$ 15.77 billion $ 1.07 million
Dec 30, 12 AM $ 0.0152
+4.95%
$ 15.15 billion $ 961,124
Dec 29, 6 PM $ 0.00833
+2.84%
$ 8.33 billion $ 823,499
Dec 29, 5 PM $ 0.0081
+0.92%
$ 8.1 billion $ 905,980
Dec 29, 4 PM $ 0.00803
-0.73%
$ 8.03 billion $ 1.01 million
Dec 29, 3 PM $ 0.00809
-0.26%
$ 8.09 billion $ 1.14 million
Dec 29, 9 AM $ 0.00963
-1.60%
$ 9.63 billion $ 2.26 million
Dec 29, 8 AM $ 0.00978
-1.49%
$ 9.78 billion $ 2.42 million
Dec 29, 7 AM $ 0.0101
+1.31%
$ 10.09 billion $ 2.62 million
Dec 29, 6 AM $ 0.0104
+5.90%
$ 10.37 billion $ 2.92 million
Dec 29, 5 AM $ 0.00979
+9.50%
$ 9.44 billion $ 3 million
Dec 29, 4 AM $ 0.00915
-3.17%
$ 9.15 billion $ 3.25 million
Dec 29, 3 AM $ 0.00991
-0.90%
$ 9.91 billion $ 3.49 million
Dec 29, 2 AM $ 0.01
+0.13%
$ 10.01 billion $ 3.55 million
Dec 29, 1 AM $ 0.01
-0.09%
$ 10.02 billion $ 3.66 million
Dec 29, 12 AM $ 0.01
-0.21%
$ 10.02 billion $ 3.77 million
Dec 28, 11 PM $ 0.01
-4.70%
$ 10.01 billion $ 3.87 million
Dec 28, 10 PM $ 0.0106
-8.85%
$ 10.59 billion $ 3.87 million
Dec 28, 9 PM $ 0.0116
-1.81%
$ 11.61 billion $ 3.86 million
Dec 28, 8 PM $ 0.0118
-5.22%
$ 11.78 billion $ 3.86 million
Dec 28, 2 PM $ 0.0432
+0.38%
$ 43.24 billion $ 3.67 million
Dec 28, 1 PM $ 0.0431
+5.70%
$ 43.07 billion $ 3.64 million
Dec 28, 12 PM $ 0.0403
-8.05%
$ 40.25 billion $ 3.54 million
Dec 28, 11 AM $ 0.0437
+8.27%
$ 43.29 billion $ 3.44 million
Dec 28, 10 AM $ 0.0402
-7.01%
$ 40.19 billion $ 3.34 million
Dec 28, 9 AM $ 0.043
+7.12%
$ 43.03 billion $ 3.26 million
Dec 28, 8 AM $ 0.0398
+2.98%
$ 39.76 billion $ 3.15 million
Dec 28, 7 AM $ 0.0388
+4.91%
$ 38.44 billion $ 3.05 million
Dec 28, 6 AM $ 0.0365
+10.00%
$ 36.51 billion $ 2.94 million
Dec 28, 5 AM $ 0.0331
-2.10%
$ 33.12 billion $ 2.84 million
Dec 27, 11 PM $ 0.0156
-0.49%
$ 15.61 billion $ 2.21 million
Dec 27, 10 PM $ 0.0157
+0.44%
$ 15.71 billion $ 2.22 million
Dec 27, 9 PM $ 0.0156
-5.05%
$ 15.7 billion $ 2.31 million
Dec 27, 8 PM $ 0.0165
-4.02%
$ 16.47 billion $ 2.4 million
Dec 27, 7 PM $ 0.0172
-3.34%
$ 17.18 billion $ 2.49 million
Dec 27, 6 PM $ 0.0178
-0.58%
$ 17.81 billion $ 2.58 million
Dec 27, 5 PM $ 0.0179
-11.03%
$ 17.91 billion $ 2.68 million
Dec 27, 4 PM $ 0.0205
-0.66%
$ 20.47 billion $ 2.77 million
Dec 27, 3 PM $ 0.0205
-1.00%
$ 20.47 billion $ 2.87 million
Dec 27, 2 PM $ 0.0205
-1.62%
$ 20.51 billion $ 2.95 million
Dec 27, 1 PM $ 0.0208
+2.83%
$ 20.76 billion $ 3.03 million