Kryon Historical Data

KRYON Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0203
+1.46%
$ 20.32 billion $ 8.95 million
Dec 27, 11 AM $ 0.0201
+2.17%
$ 20.12 billion $ 9.73 million
Dec 27, 10 AM $ 0.0198
+2.31%
$ 19.81 billion $ 10.51 million
Dec 27, 9 AM $ 0.0194
-1.18%
$ 19.41 billion $ 11.31 million
Dec 27, 8 AM $ 0.0198
-1.22%
$ 19.77 billion $ 12.08 million
Dec 27, 7 AM $ 0.0201
-0.48%
$ 20.09 billion $ 12.92 million
Dec 27, 6 AM $ 0.0201
-3.78%
$ 20.07 billion $ 13.72 million
Dec 27, 5 AM $ 0.0208
-0.50%
$ 20.82 billion $ 14.56 million
Dec 27, 4 AM $ 0.0209
+6.41%
$ 20.93 billion $ 15.38 million
Dec 27, 3 AM $ 0.0197
+2.05%
$ 19.69 billion $ 16.18 million
Dec 27, 2 AM $ 0.0193
-1.61%
$ 19.29 billion $ 17.02 million
Dec 27, 1 AM $ 0.0198
+2.77%
$ 19.83 billion $ 17.86 million
Dec 27, 12 AM $ 0.0192
-8.43%
$ 19.21 billion $ 18.68 million
Dec 26, 11 PM $ 0.0211
-20.44%
$ 21.07 billion $ 19.52 million
Dec 26, 10 PM $ 0.0268
-8.79%
$ 26.75 billion $ 20.31 million
Dec 26, 6 PM $ 0.0279
-2.23%
$ 27.9 billion $ 23.12 million
Dec 26, 5 PM $ 0.0283
-8.16%
$ 28.33 billion $ 23.71 million
Dec 26, 4 PM $ 0.031
-6.97%
$ 31.05 billion $ 24.35 million
Dec 26, 3 PM $ 0.0331
-5.95%
$ 33.06 billion $ 24.94 million
Dec 26, 2 PM $ 0.0354
+2.35%
$ 35.35 billion $ 25.57 million
Dec 26, 1 PM $ 0.0344
-2.69%
$ 34.4 billion $ 26.21 million
Dec 26, 12 PM $ 0.0357
+1.69%
$ 35.67 billion $ 21.07 million
Dec 26, 11 AM $ 0.0353
-4.87%
$ 35.27 billion $ 21.07 million
Dec 26, 10 AM $ 0.0371
+12.27%
$ 37.12 billion $ 20.98 million
Dec 26, 9 AM $ 0.0332
-1.30%
$ 33.17 billion $ 20.99 million
Dec 26, 8 AM $ 0.0339
+1.90%
$ 34.15 billion $ 21 million
Dec 26, 7 AM $ 0.0334
-7.51%
$ 33.06 billion $ 21 million
Dec 26, 6 AM $ 0.0366
-2.67%
$ 36.58 billion $ 20.99 million
Dec 26, 5 AM $ 0.0375
-1.91%
$ 37.55 billion $ 20.98 million
Dec 26, 4 AM $ 0.0386
-4.29%
$ 38.64 billion $ 20.99 million
Dec 26, 3 AM $ 0.0404
-3.37%
$ 40.44 billion $ 21 million
Dec 26, 2 AM $ 0.0418
+3.50%
$ 41.8 billion $ 20.99 million
Dec 26, 1 AM $ 0.0404
+4.64%
$ 40.38 billion $ 20.99 million
Dec 26, 12 AM $ 0.0388
-1.78%
$ 38.75 billion $ 20.99 million
Dec 25, 11 PM $ 0.039
-3.99%
$ 39.29 billion $ 20.97 million
Dec 25, 10 PM $ 0.0411
-0.79%
$ 41.11 billion $ 20.97 million
Dec 25, 9 PM $ 0.0414
-6.21%
$ 41.44 billion $ 20.99 million
Dec 25, 8 PM $ 0.0439
-4.36%
$ 44.2 billion $ 21.03 million
Dec 25, 7 PM $ 0.0463
-1.27%
$ 46.29 billion $ 21.06 million
Dec 25, 6 PM $ 0.0469
-1.60%
$ 46.89 billion $ 21.11 million
Dec 25, 5 PM $ 0.0474
-4.27%
$ 47.4 billion $ 21.17 million
Dec 25, 4 PM $ 0.0495
-0.40%
$ 49.52 billion $ 21.25 million
Dec 25, 3 PM $ 0.0497
-1.99%
$ 49.69 billion $ 21.36 million
Dec 25, 2 PM $ 0.0507
+1.98%
$ 50.7 billion $ 20.95 million
Dec 25, 1 PM $ 0.0495
-3.36%
$ 49.55 billion $ 20.42 million
Dec 25, 12 PM $ 0.0507
-0.96%
$ 50.72 billion $ 19.84 million
Dec 25, 11 AM $ 0.0515
+4.04%
$ 51.54 billion $ 19.29 million
Dec 25, 10 AM $ 0.0493
+4.68%
$ 49.32 billion $ 18.8 million
Dec 25, 9 AM $ 0.0471
-9.82%
$ 47.1 billion $ 18.17 million
Dec 25, 8 AM $ 0.0522
-5.29%
$ 51.98 billion $ 17.57 million