Kryon Historical Data

KRYON Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0552
+5.63%
$ 55.16 billion $ 16.96 million
Dec 25, 6 AM $ 0.0525
-1.46%
$ 51.93 billion $ 16.36 million
Dec 25, 5 AM $ 0.0532
+1.30%
$ 53.24 billion $ 15.74 million
Dec 25, 4 AM $ 0.0528
+6.44%
$ 52.77 billion $ 15.11 million
Dec 25, 3 AM $ 0.0497
-0.99%
$ 49.71 billion $ 14.5 million
Dec 25, 2 AM $ 0.05
+0.38%
$ 49.98 billion $ 13.87 million
Dec 25, 1 AM $ 0.0496
-2.13%
$ 49.64 billion $ 13.24 million
Dec 25, 12 AM $ 0.0509
-1.33%
$ 50.86 billion $ 12.64 million
Dec 24, 11 PM $ 0.0516
+2.08%
$ 51.56 billion $ 12.05 million
Dec 24, 10 PM $ 0.0502
+0.32%
$ 50.18 billion $ 11.48 million
Dec 24, 9 PM $ 0.0502
+2.26%
$ 50.22 billion $ 10.88 million
Dec 24, 8 PM $ 0.0491
-1.24%
$ 49.11 billion $ 10.28 million
Dec 24, 7 PM $ 0.0494
+7.00%
$ 49.38 billion $ 9.69 million
Dec 24, 6 PM $ 0.0462
+7.66%
$ 46.18 billion $ 9.09 million
Dec 24, 5 PM $ 0.0431
+4.83%
$ 43.11 billion $ 8.49 million
Dec 24, 4 PM $ 0.0411
+3.04%
$ 41.06 billion $ 7.65 million
Dec 24, 3 PM $ 0.0464
-3.16%
$ 46.43 billion $ 6.63 million
Dec 24, 2 PM $ 0.048
+1.60%
$ 47.59 billion $ 6.48 million
Dec 24, 1 PM $ 0.0475
+1.96%
$ 47.55 billion $ 6.24 million
Dec 24, 12 PM $ 0.0467
+5.54%
$ 46.56 billion $ 6 million
Dec 24, 11 AM $ 0.044
-9.43%
$ 44.04 billion $ 5.77 million
Dec 24, 10 AM $ 0.049
-5.54%
$ 48.98 billion $ 5.54 million
Dec 24, 9 AM $ 0.0517
+4.92%
$ 51.66 billion $ 5.32 million
Dec 24, 8 AM $ 0.0494
-2.15%
$ 49.44 billion $ 5.08 million
Dec 24, 7 AM $ 0.0506
-0.21%
$ 50.59 billion $ 4.84 million
Dec 24, 6 AM $ 0.0501
+6.02%
$ 50.08 billion $ 4.6 million
Dec 24, 5 AM $ 0.0473
+0.07%
$ 47.35 billion $ 4.37 million
Dec 24, 4 AM $ 0.0472
+3.09%
$ 47.19 billion $ 4.12 million
Dec 24, 3 AM $ 0.0459
-5.20%
$ 46.23 billion $ 3.88 million
Dec 24, 2 AM $ 0.0485
-2.85%
$ 48.53 billion $ 3.63 million
Dec 24, 1 AM $ 0.05
+4.78%
$ 49.96 billion $ 3.41 million
Dec 24, 12 AM $ 0.0476
+1.67%
$ 47.61 billion $ 3.17 million
Dec 23, 11 PM $ 0.0464
+0.79%
$ 46.45 billion $ 2.92 million
Dec 23, 10 PM $ 0.0461
-0.92%
$ 46.09 billion $ 2.63 million
Dec 23, 9 PM $ 0.0465
+5.06%
$ 46.45 billion $ 2.38 million
Dec 23, 8 PM $ 0.0441
+9.60%
$ 44.06 billion $ 2.13 million
Dec 23, 7 PM $ 0.04
+1.84%
$ 40.11 billion $ 1.89 million
Dec 23, 6 PM $ 0.0392
+8.87%
$ 39.17 billion $ 1.64 million
Dec 23, 5 PM $ 0.0359
+0.95%
$ 35.87 billion $ 1.41 million
Dec 23, 2 PM $ 0.0358
+2.15%
$ 35.8 billion $ 1.4 million
Dec 23, 1 PM $ 0.035
+3.69%
$ 34.96 billion $ 1.4 million
Dec 23, 12 PM $ 0.0338
-5.91%
$ 33.85 billion $ 1.41 million
Dec 23, 11 AM $ 0.036
-1.01%
$ 35.98 billion $ 1.41 million
Dec 23, 10 AM $ 0.0363
-1.39%
$ 36.3 billion $ 1.41 million
Dec 23, 9 AM $ 0.0367
+4.02%
$ 36.71 billion $ 1.41 million
Dec 23, 8 AM $ 0.0356
-1.45%
$ 35.61 billion $ 1.41 million
Dec 23, 7 AM $ 0.0363
+1.11%
$ 36.32 billion $ 1.41 million
Dec 23, 6 AM $ 0.0356
+3.03%
$ 35.61 billion $ 1.41 million
Dec 23, 5 AM $ 0.0344
-1.17%
$ 34.37 billion $ 1.41 million
Dec 23, 4 AM $ 0.0348
+2.21%
$ 34.79 billion $ 1.42 million