Kryon Historical Data

KRYON Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.032
+4.93%
$ 32 billion $ 1.44 million
Dec 21, 12 AM $ 0.0304
-2.75%
$ 30.38 billion $ 1.44 million
Dec 20, 11 PM $ 0.0311
+2.44%
$ 31.23 billion $ 1.44 million
Dec 20, 10 PM $ 0.0303
+1.56%
$ 30.32 billion $ 1.43 million
Dec 20, 9 PM $ 0.0298
-0.22%
$ 29.85 billion $ 1.43 million
Dec 20, 8 PM $ 0.0299
+2.37%
$ 29.91 billion $ 1.44 million
Dec 20, 7 PM $ 0.0292
+3.89%
$ 29.18 billion $ 1.44 million
Dec 20, 6 PM $ 0.0281
+0.30%
$ 28.09 billion $ 1.44 million
Dec 20, 5 PM $ 0.0281
-2.11%
$ 28.11 billion $ 1.44 million
Dec 20, 4 PM $ 0.0287
+2.39%
$ 28.72 billion $ 1.44 million
Dec 20, 3 PM $ 0.0284
-2.88%
$ 28.36 billion $ 1.43 million
Dec 20, 2 PM $ 0.0292
-10.30%
$ 29.17 billion $ 1.43 million
Dec 20, 1 PM $ 0.0327
-0.43%
$ 32.66 billion $ 1.42 million
Dec 20, 12 PM $ 0.0326
+3.69%
$ 32.56 billion $ 1.42 million
Dec 20, 11 AM $ 0.0317
+2.41%
$ 31.7 billion $ 1.44 million
Dec 20, 10 AM $ 0.031
+0.80%
$ 30.95 billion $ 1.45 million
Dec 20, 9 AM $ 0.0308
-7.26%
$ 30.82 billion $ 1.44 million
Dec 20, 8 AM $ 0.0334
-2.70%
$ 33.39 billion $ 1.45 million
Dec 20, 7 AM $ 0.0345
-3.84%
$ 34.53 billion $ 1.45 million
Dec 20, 6 AM $ 0.0358
+3.44%
$ 35.79 billion $ 1.42 million
Dec 20, 5 AM $ 0.0343
-1.01%
$ 34.3 billion $ 1.39 million
Dec 20, 4 AM $ 0.0348
-3.34%
$ 34.8 billion $ 1.36 million
Dec 20, 3 AM $ 0.036
+7.06%
$ 35.99 billion $ 1.32 million
Dec 20, 2 AM $ 0.0337
-2.13%
$ 33.65 billion $ 1.29 million
Dec 20, 1 AM $ 0.0343
+2.46%
$ 34.53 billion $ 1.25 million
Dec 20, 12 AM $ 0.0334
+7.22%
$ 33.4 billion $ 1.21 million
Dec 19, 11 PM $ 0.0313
-0.37%
$ 31.28 billion $ 1.18 million
Dec 19, 10 PM $ 0.0316
+2.56%
$ 31.56 billion $ 1.15 million
Dec 19, 9 PM $ 0.031
+1.28%
$ 30.96 billion $ 1.11 million
Dec 19, 8 PM $ 0.0306
-5.97%
$ 30.64 billion $ 1.08 million
Dec 19, 7 PM $ 0.0326
+3.87%
$ 32.58 billion $ 1.03 million
Dec 19, 6 PM $ 0.0314
+2.41%
$ 31.37 billion $ 989,106
Dec 19, 5 PM $ 0.0307
+6.39%
$ 30.67 billion $ 945,793
Dec 19, 4 PM $ 0.0285
-4.62%
$ 28.55 billion $ 901,619
Dec 19, 3 PM $ 0.0298
-2.64%
$ 29.84 billion $ 863,107
Dec 19, 2 PM $ 0.0307
+2.74%
$ 30.58 billion $ 841,888
Dec 19, 8 AM $ 0.0232
+11.35%
$ 23.16 billion $ 639,993
Dec 19, 7 AM $ 0.0201
+10.43%
$ 20.1 billion $ 629,022
Dec 19, 6 AM $ 0.0182
-0.69%
$ 18.23 billion $ 626,939
Dec 19, 5 AM $ 0.0184
+6.56%
$ 18.35 billion $ 636,240
Dec 19, 4 AM $ 0.0175
+1.08%
$ 17.52 billion $ 647,901
Dec 19, 3 AM $ 0.0173
+7.05%
$ 17.28 billion $ 654,003
Dec 18, 9 PM $ 0.0149
-0.68%
$ 14.88 billion $ 707,981
Dec 18, 8 PM $ 0.015
+0.56%
$ 14.98 billion $ 716,305
Dec 18, 7 PM $ 0.0149
+0.19%
$ 14.91 billion $ 735,095
Dec 18, 6 PM $ 0.0149
+0.59%
$ 14.88 billion $ 753,520
Dec 18, 5 PM $ 0.0148
+0.05%
$ 14.81 billion $ 771,808
Dec 18, 4 PM $ 0.0118
+0.73%
$ 11.78 billion $ 794,043
Dec 18, 3 PM $ 0.0117
-4.08%
$ 11.67 billion $ 804,311
Dec 18, 2 PM $ 0.0122
+0.24%
$ 12.16 billion $ 804,072