Kryon Historical Data

KRYON Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0125
-0.79%
$ 12.55 billion $ 816,802
Dec 16, 10 AM $ 0.0126
+0.89%
$ 12.64 billion $ 816,114
Dec 16, 9 AM $ 0.0125
-0.21%
$ 12.53 billion $ 820,062
Dec 16, 8 AM $ 0.0126
+0.23%
$ 12.58 billion $ 823,790
Dec 16, 7 AM $ 0.0125
+0.33%
$ 12.54 billion $ 825,505
Dec 16, 6 AM $ 0.0125
-0.96%
$ 12.51 billion $ 820,126
Dec 16, 5 AM $ 0.0126
-0.45%
$ 12.63 billion $ 822,310
Dec 16, 4 AM $ 0.0127
+1.07%
$ 12.69 billion $ 826,737
Dec 16, 3 AM $ 0.0126
+0.48%
$ 12.56 billion $ 825,364
Dec 16, 2 AM $ 0.0125
-1.03%
$ 12.51 billion $ 821,948
Dec 16, 1 AM $ 0.0126
-0.32%
$ 12.65 billion $ 822,636
Dec 16, 12 AM $ 0.0127
+0.49%
$ 12.71 billion $ 824,948
Dec 15, 11 PM $ 0.0126
+0.89%
$ 12.64 billion $ 824,444
Dec 15, 10 PM $ 0.0125
+1.46%
$ 12.53 billion $ 824,705
Dec 15, 9 PM $ 0.0123
+1.68%
$ 12.34 billion $ 823,915
Dec 15, 8 PM $ 0.0121
-0.05%
$ 12.14 billion $ 824,994
Dec 15, 7 PM $ 0.0121
+0.30%
$ 12.12 billion $ 825,917
Dec 15, 6 PM $ 0.0121
-0.64%
$ 12.08 billion $ 819,667
Dec 15, 5 PM $ 0.0121
-0.32%
$ 12.14 billion $ 819,471
Dec 15, 4 PM $ 0.0122
-0.37%
$ 12.18 billion $ 815,523
Dec 15, 3 PM $ 0.0122
-0.34%
$ 12.21 billion $ 812,732
Dec 15, 2 PM $ 0.0123
-0.64%
$ 12.26 billion $ 812,184
Dec 15, 1 PM $ 0.0123
+0.83%
$ 12.35 billion $ 812,817
Dec 15, 12 PM $ 0.0123
+0.88%
$ 12.25 billion $ 811,198
Dec 15, 11 AM $ 0.0122
+0.50%
$ 12.17 billion $ 812,174
Dec 15, 10 AM $ 0.0121
-0.07%
$ 12.12 billion $ 811,574
Dec 15, 9 AM $ 0.0121
+0.15%
$ 12.12 billion $ 806,826
Dec 15, 8 AM $ 0.0121
-0.15%
$ 12.1 billion $ 805,734
Dec 15, 7 AM $ 0.0121
-0.15%
$ 12.11 billion $ 807,515
Dec 15, 6 AM $ 0.0121
-0.13%
$ 12.15 billion $ 811,142
Dec 15, 5 AM $ 0.0122
-0.58%
$ 12.16 billion $ 812,910
Dec 15, 4 AM $ 0.0122
+0.31%
$ 12.23 billion $ 811,874
Dec 15, 3 AM $ 0.0122
+0.31%
$ 12.19 billion $ 811,484
Dec 15, 2 AM $ 0.0121
-0.03%
$ 12.13 billion $ 814,752
Dec 15, 1 AM $ 0.0121
+0.05%
$ 12.12 billion $ 813,419
Dec 15, 12 AM $ 0.0121
-0.40%
$ 12.11 billion $ 811,910
Dec 14, 11 PM $ 0.0121
-0.14%
$ 12.14 billion $ 810,329
Dec 14, 10 PM $ 0.0122
-0.19%
$ 12.17 billion $ 806,601
Dec 14, 9 PM $ 0.0122
+0.60%
$ 12.2 billion $ 806,488
Dec 14, 8 PM $ 0.0121
-0.71%
$ 12.14 billion $ 805,283
Dec 14, 5 PM $ 0.0134
-1.99%
$ 13.4 billion $ 808,919
Dec 14, 4 PM $ 0.0137
+0.75%
$ 13.66 billion $ 814,786
Dec 14, 3 PM $ 0.0136
+2.79%
$ 13.56 billion $ 820,200
Dec 14, 2 PM $ 0.0123
-7.31%
$ 12.25 billion $ 825,240
Dec 14, 1 PM $ 0.0132
+0.46%
$ 13.25 billion $ 822,345
Dec 14, 12 PM $ 0.0132
-0.54%
$ 13.16 billion $ 824,766
Dec 14, 11 AM $ 0.0132
+0.33%
$ 13.25 billion $ 827,326
Dec 14, 10 AM $ 0.0132
+1.15%
$ 13.25 billion $ 830,390
Dec 14, 9 AM $ 0.0131
-0.46%
$ 13.08 billion $ 828,333
Dec 14, 8 AM $ 0.0132
+0.77%
$ 13.15 billion $ 827,369