X Air Historical Data

XAir
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅339
-2.10%
$ -- $ 225
Feb 20, 2026 $ 0.0₅364
-16.19%
$ -- $ 404
Feb 11, 2026 $ 0.0₅319
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₅578
-10.86%
$ -- $ 1,185
Jan 26, 2026 $ 0.0₅596
+0.00%
$ -- $ 115
Jan 25, 2026 $ 0.0₅747
-46.56%
$ -- $ 3,093
Jan 24, 2026 $ 0.0000141
-0.35%
$ 14,147 $ 24
Jan 23, 2026 $ 0.0000147
+6.28%
$ 14,670 $ 1,421
Jan 22, 2026 $ 0.0000136
-30.13%
$ 13,605 $ 856
Jan 21, 2026 $ 0.0000196
-23.85%
$ 19,646 $ 49,458
Jan 20, 2026 $ 0.0000266
-33.17%
$ -- $ 426,809
Download