X Air Historical Data

XAir
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₅347
+0.00%
$ 3,469 $ 347
May 4, 6 PM $ 0.0₅516
-5.02%
$ 5,162 $ 2,642
May 4, 5 PM $ 0.0₅543
+0.00%
$ 5,434 $ 2,531
May 4, 6 AM $ 0.0₅492
+0.00%
$ 4,923 $ 13,426
May 4, 3 AM $ 0.0₅468
+0.55%
$ 4,682 $ 13,802
May 4, 2 AM $ 0.0₅489
-7.88%
$ 4,885 $ 13,065
May 4, 1 AM $ 0.0₅558
+11.09%
$ 5,584 $ 12,012
May 3, 8 PM $ 0.0₅436
+0.00%
$ 4,363 $ 12,060
May 3, 6 PM $ 0.0₅455
+4.80%
$ 4,554 $ 11,967
May 3, 5 PM $ 0.0₅454
+6.32%
$ 4,536 $ 11,707
May 3, 4 PM $ 0.0₅399
-10.44%
$ 3,990 $ 11,499
May 3, 3 PM $ 0.0₅432
+0.00%
$ 4,325 $ 11,337
May 3, 2 PM $ 0.0₅423
+8.86%
$ 4,228 $ 11,234
May 3, 1 PM $ 0.0₅422
+4.73%
$ 4,223 $ 11,004
May 3, 10 AM $ 0.0₅38
+2.41%
$ 3,802 $ 10,563
May 3, 9 AM $ 0.0₅379
-28.59%
$ 3,788 $ 10,587
May 3, 8 AM $ 0.0₅512
+2.24%
$ 5,116 $ 10,081
May 3, 7 AM $ 0.0₅501
+3.62%
$ 5,006 $ 9,363
Feb 23, 8 AM $ 0.0₅339
-2.10%
$ 3,393 $ 225
Feb 20, 1 PM $ 0.0₅364
-16.19%
$ 3,644 $ 404
Feb 11, 11 AM $ 0.0₅319
+0.00%
$ 3,186 $ 0
Jan 27, 3 PM $ 0.0₅578
-12.44%
$ 5,784 $ 1,185
Jan 27, 2 PM $ 0.0₅649
+0.00%
$ 6,489 $ 838
Jan 26, 12 PM $ 0.0₅596
+0.00%
$ 5,958 $ 115
Jan 25, 1 PM $ 0.0₅747
-4.01%
$ 7,465 $ 3,093
Jan 25, 12 PM $ 0.0₅815
+0.03%
$ 8,154 $ 2,862
Jan 25, 5 AM $ 0.0000138
+0.00%
$ 13,800 $ 71
Jan 25, 4 AM $ 0.0000138
+0.00%
$ 13,841 $ 62
Jan 25, 2 AM $ 0.000014
+0.00%
$ 13,973 $ 46
Jan 25, 1 AM $ 0.000014
+0.00%
$ 13,969 $ 46
Jan 24, 10 PM $ 0.0000141
+0.00%
$ 14,147 $ 24
Jan 24, 7 PM $ 0.0000142
+0.00%
$ 14,197 $ 5
Jan 23, 7 PM $ 0.0000147
+0.00%
$ 14,670 $ 1,421
Jan 23, 6 PM $ 0.0000147
+0.00%
$ 14,670 $ 1,420
Jan 23, 7 AM $ 0.0000147
-1.33%
$ 14,699 $ 1,360
Jan 23, 6 AM $ 0.0000166
+0.00%
$ 16,564 $ 928
Jan 23, 1 AM $ 0.0000138
+0.00%
$ 13,804 $ 905
Jan 22, 9 PM $ 0.0000136
+0.00%
$ 13,605 $ 856
Jan 22, 8 PM $ 0.0000136
+0.26%
$ 13,593 $ 853
Jan 22, 6 PM $ 0.0000148
-0.01%
$ 14,808 $ 517
Jan 22, 3 PM $ 0.0000155
+0.00%
$ 15,546 $ 334
Jan 22, 2 PM $ 0.0000161
-0.51%
$ 16,067 $ 208
Jan 22, 12 PM $ 0.0000174
+0.00%
$ 17,370 $ 5,909
Jan 22, 11 AM $ 0.000017
+3.14%
$ 16,962 $ 5,893
Jan 22, 10 AM $ 0.0000177
-0.18%
$ 17,665 $ 5,231
Jan 22, 9 AM $ 0.0000176
+0.00%
$ 17,649 $ 5,213
Jan 22, 8 AM $ 0.0000178
-0.66%
$ 17,841 $ 5,143
Jan 22, 6 AM $ 0.0000191
-3.81%
$ 19,098 $ 4,825
Jan 22, 3 AM $ 0.0000222
+33.54%
$ 22,236 $ 4,185
Jan 22, 2 AM $ 0.0000168
+0.00%
$ 16,825 $ 51,101
Download