X Air Historical Data

XAir
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₅339
-2.10%
$ 3,393 $ 225
Feb 20, 1 PM $ 0.0₅364
-16.19%
$ 3,644 $ 404
Feb 11, 11 AM $ 0.0₅319
+0.00%
$ 3,186 $ 0
Jan 27, 3 PM $ 0.0₅578
-12.44%
$ 5,784 $ 1,185
Jan 27, 2 PM $ 0.0₅649
+0.00%
$ 6,489 $ 838
Jan 26, 12 PM $ 0.0₅596
+0.00%
$ 5,958 $ 115
Jan 25, 1 PM $ 0.0₅747
-4.01%
$ 7,465 $ 3,093
Jan 25, 12 PM $ 0.0₅815
+0.03%
$ 8,154 $ 2,862
Jan 25, 5 AM $ 0.0000138
+0.00%
$ 13,800 $ 71
Jan 25, 4 AM $ 0.0000138
+0.00%
$ 13,841 $ 62
Jan 25, 2 AM $ 0.000014
+0.00%
$ 13,973 $ 46
Jan 25, 1 AM $ 0.000014
+0.00%
$ 13,969 $ 46
Jan 24, 10 PM $ 0.0000141
+0.00%
$ 14,147 $ 24
Jan 24, 7 PM $ 0.0000142
+0.00%
$ 14,197 $ 5
Jan 23, 7 PM $ 0.0000147
+0.00%
$ 14,670 $ 1,421
Jan 23, 6 PM $ 0.0000147
+0.00%
$ 14,670 $ 1,420
Jan 23, 7 AM $ 0.0000147
-1.33%
$ 14,699 $ 1,360
Jan 23, 6 AM $ 0.0000166
+0.00%
$ 16,564 $ 928
Jan 23, 1 AM $ 0.0000138
+0.00%
$ 13,804 $ 905
Jan 22, 9 PM $ 0.0000136
+0.00%
$ 13,605 $ 856
Jan 22, 8 PM $ 0.0000136
+0.26%
$ 13,593 $ 853
Jan 22, 6 PM $ 0.0000148
-0.01%
$ 14,808 $ 517
Jan 22, 3 PM $ 0.0000155
+0.00%
$ 15,546 $ 334
Jan 22, 2 PM $ 0.0000161
-0.51%
$ 16,067 $ 208
Jan 22, 12 PM $ 0.0000174
+0.00%
$ 17,370 $ 5,909
Jan 22, 11 AM $ 0.000017
+3.14%
$ 16,962 $ 5,893
Jan 22, 10 AM $ 0.0000177
-0.18%
$ 17,665 $ 5,231
Jan 22, 9 AM $ 0.0000176
+0.00%
$ 17,649 $ 5,213
Jan 22, 8 AM $ 0.0000178
-0.66%
$ 17,841 $ 5,143
Jan 22, 6 AM $ 0.0000191
-3.81%
$ 19,098 $ 4,825
Jan 22, 3 AM $ 0.0000222
+33.54%
$ 22,236 $ 4,185
Jan 22, 2 AM $ 0.0000168
+0.00%
$ 16,825 $ 51,101
Jan 22, 1 AM $ 0.0000168
-2.81%
$ 16,827 $ 51,176
Jan 22, 12 AM $ 0.0000172
-11.65%
$ 17,203 $ 50,420
Jan 21, 11 PM $ 0.0000196
-1.42%
$ 19,646 $ 49,458
Jan 21, 9 PM $ 0.0000184
+0.00%
$ -- $ 48,970
Jan 21, 8 PM $ 0.0000184
+0.45%
$ -- $ 48,826
Jan 21, 7 PM $ 0.0000182
-4.65%
$ -- $ 48,855
Jan 21, 6 PM $ 0.0000191
-6.91%
$ -- $ 47,604
Jan 21, 5 PM $ 0.0000205
-4.91%
$ -- $ 47,346
Jan 21, 4 PM $ 0.0000215
-16.47%
$ -- $ 47,097
Jan 21, 3 PM $ 0.0000258
+27.66%
$ -- $ 46,676
Jan 21, 2 PM $ 0.0000203
-5.62%
$ -- $ 43,997
Jan 21, 1 PM $ 0.0000215
+9.90%
$ -- $ 42,156
Jan 21, 12 PM $ 0.0000199
+12.36%
$ -- $ 40,690
Jan 21, 11 AM $ 0.0000177
-12.39%
$ -- $ 39,589
Jan 21, 10 AM $ 0.0000204
-21.41%
$ -- $ 37,731
Jan 21, 9 AM $ 0.0000263
+64.11%
$ -- $ 33,014
Jan 21, 8 AM $ 0.0000158
+10.55%
$ -- $ 22,808
Jan 21, 7 AM $ 0.0000144
-27.81%
$ -- $ 22,341
Download