SafeLaunch Historical Data

SFEX
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0356
+74.43%
$ -- $ 48
Jul 21 $ 0.0203
+4.67%
$ -- $ 198
Jul 14 $ 0.0185
+1.60%
$ -- $ 189
Jun 30 $ 0.0171
+0.01%
$ -- $ 7
Jun 16 $ 0.0167
+0.30%
$ -- $ 0.001
Jun 9 $ 0.0172
-2.88%
$ -- $ 987
Jun 2 $ 0.0176
-1.56%
$ -- $ 19
May 26 $ 0.0179
-1.15%
$ 179,447 $ 12
May 19 $ 0.0181
+3.01%
$ 181,418 $ 163
Apr 7 $ 0.0163
+0.00%
$ -- $ 103
Mar 31 $ 0.0197
+0.00%
$ -- $ 238
Mar 24 $ 0.0189
+0.01%
$ -- $ 51
Mar 17 $ 0.021
+0.13%
$ -- $ 92
Mar 10 $ 0.0177
+2.49%
$ -- $ 136
Mar 3 $ 0.0192
+0.30%
$ -- $ 74
Feb 24 $ 0.0204
-0.01%
$ -- $ 251
Feb 17 $ 0.0363
+0.74%
$ -- $ 112
Feb 10 $ 0.0216
+0.51%
$ -- $ 61
Feb 3 $ 0.0195
+0.00%
$ -- $ 22
Jan 27 $ 0.024
-0.27%
$ -- $ 25
Jan 20 $ 0.0238
-1.64%
$ 239,938 $ 1,130
Jan 13 $ 0.0261
+2.89%
$ 246,052 $ 157
Dec 30 $ 0.0268
-0.68%
$ -- $ 1,364
Dec 23 $ 0.029
+6.70%
$ -- $ 3,010
Dec 16 $ 0.0282
-18.09%
$ 283,657 $ 6,122
Dec 9 $ 0.0344
-5.69%
$ 343,244 $ 846
Dec 2 $ 0.0375
+18.88%
$ 367,206 $ 14,783
Nov 25 $ 0.0315
+1.02%
$ 314,694 $ 13,189
Nov 11 $ 0.0281
-12.36%
$ -- $ 7,435
Nov 4 $ 0.0316
+4.39%
$ 321,060 $ 12,560
Oct 28 $ 0.0301
-8.89%
$ 300,507 $ 250
Apr 15 $ 0.11
+1.66%
$ -- $ 128,120
Mar 25 $ 0.125
-1.42%
$ -- $ 44,254
Mar 11 $ 0.159
+43.22%
$ -- $ 266,141
Feb 26 $ 0.0647
-2.01%
$ -- $ 66,702
Download