SafeLaunch Historical Data

SFEX
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0356
+88.27%
$ -- $ 31
Jul 31, 2025 $ 0.0238
+6.90%
$ 238,096 $ 16
Jul 30, 2025 $ 0.0183
-10.24%
$ 183,243 $ 0
Jul 23, 2025 $ 0.0203
+1.86%
$ -- $ 0
Jul 22, 2025 $ 0.0198
+1.83%
$ 197,879 $ 20
Jul 21, 2025 $ 0.0194
+0.07%
$ 193,887 $ 178
Jul 14, 2025 $ 0.0185
+1.60%
$ -- $ 189
Jul 13, 2025 $ 0.0182
+0.05%
$ 181,738 $ 369
Jul 6, 2025 $ 0.017
-0.60%
$ -- $ 7
Jul 5, 2025 $ 0.0171
+0.01%
$ 170,770 $ 7
Jun 20, 2025 $ 0.0167
+0.30%
$ 167,294 $ 0.001
Jun 13, 2025 $ 0.0172
-0.17%
$ -- $ 439
Jun 12, 2025 $ 0.0172
-1.41%
$ 171,636 $ 440
Jun 11, 2025 $ 0.018
-0.02%
$ -- $ 106
Jun 10, 2025 $ 0.018
+0.00%
$ -- $ 1
Jun 9, 2025 $ 0.018
+1.85%
$ 179,897 $ 1
Jun 8, 2025 $ 0.0176
-0.20%
$ -- $ 18
Jun 7, 2025 $ 0.0176
+0.40%
$ 176,458 $ 18
Jun 6, 2025 $ 0.0175
+1.61%
$ -- $ 0
Jun 5, 2025 $ 0.0173
-2.44%
$ 172,697 $ 0
Jun 2, 2025 $ 0.0178
-0.89%
$ -- $ 0.1
Jun 1, 2025 $ 0.0179
+0.67%
$ 179,447 $ 0.1
May 31, 2025 $ 0.0178
+0.72%
$ 178,380 $ 0
May 26, 2025 $ 0.0183
+0.79%
$ -- $ 12
May 25, 2025 $ 0.0181
+0.27%
$ 181,418 $ 11
May 24, 2025 $ 0.0181
+2.53%
$ 180,879 $ 143
May 23, 2025 $ 0.0177
-5.02%
$ 177,444 $ 0
May 22, 2025 $ 0.0183
+0.22%
$ -- $ 8
May 21, 2025 $ 0.0183
+3.51%
$ 182,527 $ 8
May 20, 2025 $ 0.0177
+0.54%
$ 176,545 $ 4
Apr 10, 2025 $ 0.0163
+0.00%
$ -- $ 103
Apr 3, 2025 $ 0.0197
+0.00%
$ -- $ 238
Mar 27, 2025 $ 0.0189
+0.01%
$ -- $ 51
Mar 19, 2025 $ 0.021
+0.13%
$ -- $ 92
Mar 11, 2025 $ 0.0177
+2.49%
$ 177,462 $ 136
Mar 4, 2025 $ 0.0192
+0.30%
$ 191,605 $ 74
Feb 25, 2025 $ 0.0204
-0.01%
$ 204,131 $ 251
Feb 18, 2025 $ 0.0363
+0.74%
$ 362,539 $ 112
Feb 11, 2025 $ 0.0216
+0.51%
$ 216,435 $ 61
Feb 4, 2025 $ 0.0195
+0.00%
$ -- $ 22
Jan 28, 2025 $ 0.024
-0.27%
$ -- $ 25
Jan 26, 2025 $ 0.024
-0.58%
$ 239,938 $ 0
Jan 24, 2025 $ 0.0238
+0.32%
$ 237,519 $ 181
Jan 23, 2025 $ 0.0242
-2.52%
$ 242,008 $ 291
Jan 22, 2025 $ 0.0248
-0.43%
$ 248,097 $ 348
Jan 21, 2025 $ 0.025
+1.85%
$ 249,602 $ 150
Jan 20, 2025 $ 0.0244
+0.99%
$ 243,860 $ 159
Jan 19, 2025 $ 0.0246
-0.65%
$ 246,052 $ 37
Jan 15, 2025 $ 0.0261
+2.14%
$ -- $ 52
Jan 14, 2025 $ 0.0254
+0.15%
$ 253,675 $ 105
Download