Make America Greater Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000213
+0.00%
$ -- $ 92
Aug 4 $ 0.000022
+0.00%
$ -- $ 6
Jul 7 $ 0.0000358
-38.96%
$ -- $ 27,515
May 12 $ 0.0000163
+0.00%
$ -- $ 155
May 5 $ 0.0000136
+0.00%
$ -- $ 126
Apr 28 $ 0.0000128
+0.00%
$ -- $ 127
Apr 21 $ 0.0000119
+0.00%
$ -- $ 122
Apr 14 $ 0.0000117
+0.00%
$ -- $ 0
Feb 24 $ 0.000014
+0.00%
$ -- $ 0
Jan 13 $ 0.00004
+13.33%
$ -- $ 1,584
Jan 6 $ 0.0000319
+8.96%
$ 34,496 $ 1,038
Oct 28 $ 0.0000249
-1.87%
$ -- $ 493
Oct 21 $ 0.0000233
-29.41%
$ -- $ 651
Oct 14 $ 0.0000334
+35.99%
$ 33,365 $ 1,409
Oct 7 $ 0.0000236
+1.94%
$ 24,560 $ 770
Sep 30 $ 0.0000201
-0.45%
$ 23,283 $ 1,976
Sep 23 $ 0.0000219
+10.91%
$ 20,200 $ 1,370
Sep 16 $ 0.0000207
-18.99%
$ 19,731 $ 1,405
Sep 9 $ 0.000027
+19.17%
$ 25,593 $ 3,006
Sep 2 $ 0.0000221
-11.41%
$ 22,672 $ 3,647
Aug 26 $ 0.000025
-32.25%
$ 24,972 $ 2,761
Aug 19 $ 0.0000411
+9.81%
$ 36,863 $ 4,703
Aug 12 $ 0.0000386
-59.10%
$ 37,383 $ 163,976
Aug 5 $ 0.0000854
+290.74%
$ 94,079 $ 34,852
Jul 29 $ 0.0000354
-88.40%
$ 21,776 $ 28,367
Jul 22 $ 0.000312
-23.89%
$ 304,743 $ 373,215
Download