Make America Greater Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000256
+19.31%
$ 25,593 $ 629
Sep 14, 2024 $ 0.000027
-0.18%
$ -- $ 398
Sep 13, 2024 $ 0.000027
-0.25%
$ 27,024 $ 441
Sep 12, 2024 $ 0.0000249
+2.63%
$ 24,944 $ 23
Sep 11, 2024 $ 0.0000243
-5.30%
$ 24,339 $ 481
Sep 10, 2024 $ 0.0000257
+10.62%
$ 25,699 $ 1,529
Sep 9, 2024 $ 0.0000233
+2.61%
$ 23,259 $ 133
Sep 8, 2024 $ 0.0000227
+2.46%
$ 22,672 $ 356
Sep 7, 2024 $ 0.0000221
-13.13%
$ 22,113 $ 1,321
Sep 6, 2024 $ 0.0000255
-7.42%
$ 25,450 $ 316
Sep 5, 2024 $ 0.0000282
-3.37%
$ 28,231 $ 102
Sep 4, 2024 $ 0.0000292
-1.68%
$ 29,220 $ 224
Sep 3, 2024 $ 0.0000297
+12.33%
$ 29,740 $ 1,411
Sep 2, 2024 $ 0.0000258
+3.21%
$ -- $ 273
Sep 1, 2024 $ 0.000025
-3.66%
$ 24,972 $ 514
Aug 31, 2024 $ 0.0000259
-12.34%
$ 25,917 $ 418
Aug 30, 2024 $ 0.0000296
-1.18%
$ 29,575 $ 14
Aug 28, 2024 $ 0.0000298
-1.66%
$ 29,797 $ 77
Aug 27, 2024 $ 0.0000303
-4.24%
$ 30,314 $ 538
Aug 26, 2024 $ 0.0000316
-14.15%
$ 31,643 $ 1,199
Aug 25, 2024 $ 0.0000369
-10.55%
$ 36,863 $ 225
Aug 24, 2024 $ 0.0000411
+37.13%
$ 41,056 $ 765
Aug 23, 2024 $ 0.0000299
+0.85%
$ 29,870 $ 136
Aug 22, 2024 $ 0.0000296
-1.07%
$ 29,571 $ 18
Aug 21, 2024 $ 0.0000299
-12.00%
$ 29,893 $ 189
Aug 20, 2024 $ 0.000034
-0.48%
$ 33,966 $ 619
Aug 19, 2024 $ 0.0000341
-8.69%
$ 34,138 $ 2,976
Aug 18, 2024 $ 0.0000374
-3.25%
$ 37,383 $ 602
Aug 17, 2024 $ 0.0000386
-16.77%
$ 38,599 $ 118
Aug 16, 2024 $ 0.0000464
+32.05%
$ 46,400 $ 1,309
Aug 15, 2024 $ 0.0000352
-3.44%
$ 35,176 $ 586
Aug 14, 2024 $ 0.0000366
-2.95%
$ 36,598 $ 2,651
Aug 13, 2024 $ 0.0000377
-86.75%
$ 37,717 $ 96,598
Aug 12, 2024 $ 0.000254
+169.11%
$ 253,952 $ 62,714
Aug 11, 2024 $ 0.0000941
+10.21%
$ 94,079 $ 1,169
Aug 10, 2024 $ 0.0000854
+3.10%
$ 85,390 $ 1,292
Aug 9, 2024 $ 0.0000827
+19.51%
$ 82,657 $ 6,829
Aug 8, 2024 $ 0.0000692
+15.91%
$ 69,154 $ 3,598
Aug 7, 2024 $ 0.0000598
+46.69%
$ 59,819 $ 17,232
Aug 6, 2024 $ 0.0000406
+80.47%
$ 40,634 $ 5,370
Aug 5, 2024 $ 0.0000225
+3.10%
$ 22,530 $ 530
Aug 4, 2024 $ 0.0000218
-38.18%
$ 21,776 $ 1,703
Aug 3, 2024 $ 0.0000354
-23.95%
$ 35,400 $ 1,041
Aug 2, 2024 $ 0.0000465
-36.75%
$ 46,499 $ 1,821
Aug 1, 2024 $ 0.0000731
+39.05%
$ 73,127 $ 2,460
Jul 31, 2024 $ 0.0000527
-60.93%
$ 52,660 $ 5,396
Jul 30, 2024 $ 0.000135
-14.66%
$ 134,915 $ 9,278
Jul 29, 2024 $ 0.000159
-47.85%
$ 159,080 $ 8,372
Jul 28, 2024 $ 0.000305
-2.05%
$ 304,743 $ 99,177
Jul 27, 2024 $ 0.000312
+2.35%
$ 311,675 $ 162,773