Make America Greater Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000213
+0.00%
$ -- $ 92
Aug 8, 2025 $ 0.000022
+0.00%
$ -- $ 6
Jul 11, 2025 $ 0.0000358
-0.63%
$ -- $ 1,976
Jul 9, 2025 $ 0.0000404
+8.55%
$ 40,391 $ 7,096
Jul 8, 2025 $ 0.0000408
-30.46%
$ 40,785 $ 18,443
May 12, 2025 $ 0.0000163
+0.00%
$ -- $ 155
May 5, 2025 $ 0.0000136
+0.00%
$ -- $ 126
Apr 28, 2025 $ 0.0000128
+0.00%
$ -- $ 127
Apr 21, 2025 $ 0.0000119
+0.00%
$ -- $ 122
Apr 14, 2025 $ 0.0000117
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000014
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.00004
-2.22%
$ -- $ 0
Jan 13, 2025 $ 0.0000377
+6.85%
$ 37,733 $ 1,584
Jan 12, 2025 $ 0.0000345
+6.86%
$ 34,496 $ 420
Jan 11, 2025 $ 0.0000319
+11.10%
$ 31,915 $ 29
Jan 10, 2025 $ 0.0000253
-3.60%
$ 25,287 $ 30
Jan 9, 2025 $ 0.0000281
+5.38%
$ 28,061 $ 14
Jan 8, 2025 $ 0.0000275
-6.28%
$ 27,453 $ 965
Oct 31, 2024 $ 0.0000249
+0.07%
$ -- $ 245
Oct 30, 2024 $ 0.0000251
-1.41%
$ 25,060 $ 248
Oct 27, 2024 $ 0.0000237
+1.52%
$ -- $ 291
Oct 26, 2024 $ 0.0000233
+1.83%
$ 23,269 $ 286
Oct 21, 2024 $ 0.0000338
+2.49%
$ -- $ 365
Oct 20, 2024 $ 0.0000334
+5.45%
$ 33,365 $ 376
Oct 19, 2024 $ 0.0000259
+2.82%
$ 25,886 $ 159
Oct 18, 2024 $ 0.0000251
+10.70%
$ 25,132 $ 676
Oct 14, 2024 $ 0.0000248
+0.97%
$ -- $ 198
Oct 13, 2024 $ 0.0000246
-1.03%
$ 24,560 $ 243
Oct 8, 2024 $ 0.0000236
-0.04%
$ 23,614 $ 93
Oct 7, 2024 $ 0.0000237
+2.20%
$ 23,675 $ 677
Oct 6, 2024 $ 0.0000233
+15.84%
$ 23,283 $ 730
Oct 5, 2024 $ 0.0000201
-1.30%
$ 20,123 $ 17
Oct 4, 2024 $ 0.0000204
+4.64%
$ 20,389 $ 455
Oct 3, 2024 $ 0.0000195
+3.97%
$ 19,465 $ 381
Oct 1, 2024 $ 0.0000183
-4.69%
$ 18,263 $ 468
Sep 30, 2024 $ 0.0000192
-5.19%
$ 19,166 $ 654
Sep 29, 2024 $ 0.0000202
-7.83%
$ 20,200 $ 40
Sep 28, 2024 $ 0.0000219
-1.24%
$ 21,868 $ 43
Sep 27, 2024 $ 0.0000223
+0.99%
$ 22,336 $ 140
Sep 26, 2024 $ 0.0000221
+1.80%
$ 22,142 $ 369
Sep 25, 2024 $ 0.0000217
-5.59%
$ 21,742 $ 511
Sep 24, 2024 $ 0.000023
+6.32%
$ 23,042 $ 207
Sep 23, 2024 $ 0.0000196
-0.44%
$ 19,631 $ 100
Sep 22, 2024 $ 0.0000197
-4.85%
$ 19,731 $ 79
Sep 21, 2024 $ 0.0000207
+2.48%
$ 20,745 $ 103
Sep 20, 2024 $ 0.0000202
-1.51%
$ 20,225 $ 91
Sep 19, 2024 $ 0.0000205
+13.16%
$ 20,536 $ 435
Sep 18, 2024 $ 0.000018
-5.84%
$ 18,045 $ 103
Sep 17, 2024 $ 0.0000191
-12.61%
$ 19,140 $ 636
Sep 16, 2024 $ 0.0000219
-14.34%
$ 21,934 $ 37
Download