Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000179
+0.36%
$ 17.93 million $ 2.49 million
Dec 22, 6 AM $ 0.000179
-2.42%
$ 17.86 million $ 2.49 million
Dec 22, 5 AM $ 0.000181
-0.03%
$ 18.1 million $ 2.51 million
Dec 22, 4 AM $ 0.000181
-0.99%
$ 18.09 million $ 2.54 million
Dec 22, 3 AM $ 0.000184
+4.65%
$ 18.07 million $ 2.56 million
Dec 22, 2 AM $ 0.000177
-1.17%
$ 17.71 million $ 2.53 million
Dec 22, 1 AM $ 0.00018
+3.43%
$ 17.99 million $ 2.57 million
Dec 22, 12 AM $ 0.000173
+1.97%
$ 17.32 million $ 2.55 million
Dec 21, 11 PM $ 0.000169
+1.73%
$ 16.88 million $ 2.56 million
Dec 21, 10 PM $ 0.000164
-0.13%
$ -- $ 2.54 million
Dec 21, 9 PM $ 0.000163
+1.25%
$ -- $ 2.5 million
Dec 21, 8 PM $ 0.000159
+2.74%
$ -- $ 2.49 million
Dec 21, 7 PM $ 0.000156
+1.87%
$ -- $ 2.47 million
Dec 21, 6 PM $ 0.000152
+7.45%
$ -- $ 2.47 million
Dec 21, 5 PM $ 0.000142
+7.47%
$ -- $ 2.45 million
Dec 21, 4 PM $ 0.000132
+5.83%
$ -- $ 2.41 million
Dec 21, 3 PM $ 0.000123
+5.86%
$ -- $ 2.39 million
Dec 21, 2 PM $ 0.000116
+9.33%
$ -- $ 2.38 million
Dec 21, 1 PM $ 0.000104
+3.64%
$ -- $ 2.34 million
Dec 21, 12 PM $ 0.0001
+8.79%
$ -- $ 2.35 million
Dec 21, 11 AM $ 0.0000927
+6.29%
$ -- $ 10.84 million
Dec 21, 10 AM $ 0.0000877
+9.00%
$ -- $ 10.74 million
Dec 21, 9 AM $ 0.0000811
+7.49%
$ -- $ 10.63 million
Dec 21, 8 AM $ 0.0000758
+11.51%
$ -- $ 10.49 million
Dec 21, 7 AM $ 0.000067
+9.81%
$ -- $ 10.36 million
Dec 21, 6 AM $ 0.0000613
+11.19%
$ -- $ 10.26 million
Dec 21, 5 AM $ 0.0000543
+4.37%
$ -- $ 10.13 million
Dec 21, 4 AM $ 0.0000518
+13.16%
$ -- $ 10.04 million
Dec 21, 3 AM $ 0.000045
+14.96%
$ -- $ 9.98 million
Dec 21, 2 AM $ 0.0000396
+11.12%
$ -- $ 9.85 million
Dec 21, 1 AM $ 0.0000361
+13.74%
$ -- $ 9.79 million
Dec 21, 12 AM $ 0.0000321
+21.67%
$ -- $ 9.72 million
Dec 20, 11 PM $ 0.0000269
+15.72%
$ -- $ 9.64 million
Dec 20, 10 PM $ 0.0000238
+26.69%
$ -- $ 9.53 million
Dec 20, 9 PM $ 0.0000193
+13.57%
$ -- $ 9.44 million
Dec 20, 8 PM $ 0.0000166
+29.94%
$ -- $ 9.33 million
Dec 20, 7 PM $ 0.0000132
+12.11%
$ -- $ 9.23 million
Dec 20, 6 PM $ 0.0000115
+38.61%
$ -- $ 9.15 million
Download