Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
4:33 PM $0.0₁₄232
+0.00%
$-- $28,136
4:30 PM $0.0000451
+0.00%
$-- $27,987
4:29 PM $0.0000446
+1.17%
$-- $27,499
4:28 PM $0.0000431
+4.34%
$-- $26,831
4:27 PM $0.0000411
-3.88%
$-- $25,395
4:26 PM $0.0000408
+1.99%
$-- $25,031
4:25 PM $0.0000403
+2.23%
$-- $24,641
4:24 PM $0.0000392
+0.54%
$-- $24,563
4:23 PM $0.000039
-0.23%
$-- $23,614
4:22 PM $0.0000391
+0.23%
$-- $22,182
4:21 PM $0.0000376
+3.47%
$-- $21,501
4:20 PM $0.000037
+0.83%
$-- $21,029
4:19 PM $0.0000357
+4.74%
$-- $20,239
4:18 PM $0.0000335
+1.15%
$-- $20,088
4:17 PM $0.0000332
+0.47%
$-- $19,392
4:16 PM $0.0000326
+0.03%
$-- $18,747
4:15 PM $0.0000309
+3.26%
$-- $17,943
4:14 PM $0.000031
+0.01%
$-- $17,931
4:13 PM $0.000031
-3.68%
$-- $17,370
4:12 PM $0.0000319
+0.01%
$-- $17,360
4:11 PM $0.0000319
+0.00%
$-- $17,162
Download