Base Chef Historical Data

basechef Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $0.000107
+0.00%
$-- $448,199
10:16 PM $0.000109
-3.50%
$-- $446,483
10:15 PM $0.000108
+0.00%
$-- $445,932
10:14 PM $0.00011
+0.00%
$-- $445,384
10:13 PM $0.000107
+0.00%
$-- $444,705
10:11 PM $0.000103
-4.05%
$-- $443,101
10:10 PM $0.000106
+0.00%
$-- $443,111
10:09 PM $0.000106
-0.97%
$-- $442,867
10:08 PM $0.000105
-2.70%
$-- $441,753
10:07 PM $0.000106
+0.00%
$-- $440,764
10:06 PM $0.000107
-8.38%
$-- $436,681
10:04 PM $0.00011
+0.00%
$-- $436,080
10:03 PM $0.000107
+0.00%
$-- $436,064
10:02 PM $0.000107
+0.00%
$-- $435,252
10:00 PM $0.000111
-3.36%
$-- $434,511
9:59 PM $0.000115
-2.10%
$-- $433,837
9:58 PM $0.000116
+1.84%
$-- $433,436
9:57 PM $0.000114
+0.00%
$-- $431,739
9:56 PM $0.000105
+0.00%
$-- $431,053
9:55 PM $0.000108
+0.00%
$-- $431,065
9:54 PM $0.000108
+0.00%
$-- $431,091
9:52 PM $0.000108
-0.50%
$-- $430,786
9:51 PM $0.000109
-12.57%
$-- $427,177
9:49 PM $0.000121
+0.99%
$-- $426,907
9:48 PM $0.00012
-2.55%
$-- $426,173
9:47 PM $0.000122
-1.04%
$-- $425,590
9:45 PM $0.000122
-3.38%
$-- $424,102
9:44 PM $0.000126
+0.00%
$-- $423,542
9:43 PM $0.000129
-0.21%
$-- $421,277
9:42 PM $0.000122
+0.00%
$-- $420,989
9:41 PM $0.000122
-0.15%
$-- $420,984
9:40 PM $0.000122
+0.00%
$-- $420,326
9:38 PM $0.000126
-2.34%
$-- $419,758
9:36 PM $0.000129
-3.52%
$-- $418,638
9:35 PM $0.000132
+0.00%
$-- $418,028
9:34 PM $0.000133
-4.55%
$-- $416,876
9:33 PM $0.000139
+0.00%
$-- $416,730
9:32 PM $0.00014
+1.99%
$-- $415,505
9:31 PM $0.000141
+0.00%
$-- $415,465
9:30 PM $0.000141
+0.00%
$-- $411,029
9:29 PM $0.000117
-0.08%
$-- $410,917
9:28 PM $0.000116
-3.91%
$-- $409,917
9:27 PM $0.00012
+0.00%
$-- $408,386
9:26 PM $0.000126
-5.18%
$-- $406,685
9:25 PM $0.00013
+2.50%
$-- $404,530
9:24 PM $0.000136
+0.00%
$-- $402,409
9:23 PM $0.000141
+0.00%
$-- $402,409
9:22 PM $0.000135
-2.01%
$-- $400,656
9:21 PM $0.000136
+0.01%
$-- $400,666
9:20 PM $0.000136
-1.61%
$-- $399,674